02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2020-11-27
$1,808.05
$1,779.30
$23.13
$23.13
-
-
-
-
$16,100.00
$16,100.00
2020-11-26
$1,814.85
$1,807.40
$23.36
$23.36
-
-
-
-
$16,100.00
$16,100.00
2020-11-25
$1,808.55
$1,810.20
$23.41
$23.41
$964.00
$955.00
$2,337.00
$2,332.00
$16,100.00
$16,100.00
2020-11-24
$1,818.10
$1,799.60
$23.15
$23.15
$937.00
$936.00
$2,334.00
$2,329.00
$16,100.00
$16,100.00
2020-11-23
$1,863.80
$1,840.20
$23.90
$23.90
$950.00
$946.00
$2,335.00
$2,338.00
$16,100.00
$16,100.00
2020-11-20
$1,867.00
$1,875.70
$24.16
$24.16
$951.00
$956.00
$2,335.00
$2,337.00
$15,800.00
$16,100.00
2020-11-19
$1,857.40
$1,857.35
$23.98
$23.98
$940.00
$944.00
$2,316.00
$2,310.00
$15,450.00
$15,800.00
2020-11-18
$1,877.20
$1,876.10
$24.31
$24.31
$934.00
$937.00
$2,340.00
$2,337.00
$15,000.00
$15,450.00
2020-11-17
$1,885.40
$1,889.05
$24.63
$24.63
$926.00
$935.00
$2,330.00
$2,338.00
$14,700.00
$14,800.00
2020-11-16
$1,892.60
$1,885.60
$24.26
$24.26
$907.00
$909.00
$2,345.00
$2,340.00
$14,700.00
$14,700.00
2020-11-13
$1,878.20
$1,890.90
$24.24
$24.24
$890.00
$897.00
$2,350.00
$2,332.00
$14,800.00
$14,700.00
2020-11-12
$1,868.00
$1,874.85
$24.21
$24.21
$873.00
$875.00
$2,355.00
$2,348.00
$15,000.00
$14,800.00
2020-11-11
$1,876.20
$1,860.95
$24.21
$24.21
$887.00
$866.00
$2,465.00
$2,357.00
$15,000.00
$15,000.00
2020-11-10
$1,874.90
$1,878.70
$24.19
$24.19
$875.00
$870.00
$2,483.00
$2,465.00
$15,000.00
$15,000.00
2020-11-09
$1,957.45
$1,867.30
$25.10
$25.10
$904.00
$866.00
$2,443.00
$2,475.00
$14,700.00
$14,800.00
2020-11-06
$1,947.95
$1,940.80
$25.78
$25.78
$901.00
$911.00
$2,391.00
$2,450.00
$14,350.00
$14,600.00
2020-11-05
$1,916.80
$1,938.45
$24.57
$24.57
$888.00
$897.00
$2,340.00
$2,404.00
$14,000.00
$14,000.00
2020-11-04
$1,888.55
$1,900.15
$23.97
$23.97
$860.00
$873.00
$2,263.00
$2,296.00
$13,900.00
$14,000.00
2020-11-03
$1,899.85
$1,908.30
$24.17
$24.17
$872.00
$875.00
$2,251.00
$2,301.00
$13,650.00
$13,850.00
2020-11-02
$1,886.75
$1,889.90
$23.97
$23.97
$858.00
$855.00
$2,234.00
$2,203.00
$13,400.00
$13,500.00
2020-10-30
$1,875.80
$1,881.85
$23.62
$23.62
$856.00
$852.00
$2,226.00
$2,228.00
$13,600.00
$13,400.00
2020-10-29
$1,876.85
$1,870.30
$23.01
$23.01
$866.00
$860.00
$2,233.00
$2,206.00
$14,000.00
$13,600.00
2020-10-28
$1,896.85
$1,869.95
$23.92
$23.92
$874.00
$862.00
$2,331.00
$2,225.00
$14,400.00
$14,000.00
2020-10-27
$1,898.90
$1,905.70
$24.43
$24.43
$873.00
$880.00
$2,365.00
$2,351.00
$14,450.00
$14,400.00
2020-10-26
$1,901.60
$1,898.45
$24.28
$24.28
$891.00
$878.00
$2,363.00
$2,364.00
$14,550.00
$14,450.00
2020-10-23
$1,910.60
$1,903.65
$24.76
$24.76
$892.00
$917.00
$2,381.00
$2,394.00
$14,700.00
$14,550.00
2020-10-22
$1,916.85
$1,900.95
$24.91
$24.91
$892.00
$870.00
$2,404.00
$2,362.00
$14,700.00
$14,700.00
2020-10-21
$1,918.95
$1,924.15
$25.02
$25.02
$876.00
$894.00
$2,400.00
$2,405.00
$14,650.00
$14,650.00
2020-10-20
$1,906.35
$1,898.40
$24.63
$24.63
$855.00
$868.00
$2,350.00
$2,352.00
$14,000.00
$14,400.00
2020-10-19
$1,910.00
$1,905.60
$24.84
$24.84
$872.00
$868.00
$2,345.00
$2,342.00
$13,800.00
$13,850.00
2020-10-16
$1,908.20
$1,905.05
$24.36
$24.36
$863.00
$870.00
$2,347.00
$2,331.00
$13,850.00
$13,800.00
2020-10-15
$1,891.70
$1,891.90
$23.93
$23.93
$855.00
$846.00
$2,347.00
$2,331.00
$13,900.00
$13,850.00
2020-10-14
$1,896.45
$1,910.05
$24.17
$24.17
$876.00
$873.00
$2,365.00
$2,358.00
$13,900.00
$13,900.00
2020-10-13
$1,920.80
$1,891.30
$24.93
$24.93
$871.00
$869.00
$2,416.00
$2,330.00
$13,900.00
$13,900.00
2020-10-12
$1,919.80
$1,925.50
$25.06
$25.06
$888.00
$885.00
$2,450.00
$2,437.00
$13,500.00
$13,650.00
2020-10-09
$1,912.40
$1,923.25
$24.31
$24.31
$879.00
$892.00
$2,410.00
$2,450.00
$13,100.00
$13,100.00
2020-10-08
$1,891.35
$1,887.45
$23.96
$23.96
$866.00
$871.00
$2,368.00
$2,400.00
$13,500.00
$13,100.00
2020-10-07
$1,888.00
$1,884.50
$23.53
$23.53
$864.00
$868.00
$2,360.00
$2,358.00
$13,700.00
$13,500.00
2020-10-06
$1,912.50
$1,913.40
$24.30
$24.30
$889.00
$878.00
$2,348.00
$2,370.00
$13,900.00
$13,700.00
2020-10-05
$1,899.65
$1,909.60
$23.91
$23.91
$881.00
$888.00
$2,315.00
$2,354.00
$14,000.00
$13,900.00
2020-10-02
$1,906.40
$1,903.05
$23.86
$23.86
$894.00
$891.00
$2,311.00
$2,312.00
$14,000.00
$14,000.00
2020-10-01
$1,895.55
$1,902.00
$23.62
$23.62
$899.00
$898.00
$2,322.00
$2,334.00
$14,000.00
$14,000.00
2020-09-30
$1,883.40
$1,886.90
$23.72
$23.72
$872.00
$884.00
-
-
$13,900.00
$14,000.00
2020-09-29
$1,882.40
$1,883.95
$23.83
$23.83
$874.00
$880.00
$2,265.00
$2,275.00
$13,700.00
$13,800.00
2020-09-28
$1,850.95
$1,864.30
$22.89
$22.89
$853.00
$862.00
$2,227.00
$2,257.00
$13,700.00
$13,700.00
2020-09-25
$1,870.05
$1,859.70
$22.63
$22.63
$857.00
$841.00
$2,236.00
$2,204.00
$13,800.00
$13,700.00
2020-09-24
$1,850.75
$1,861.75
$22.22
$22.22
$839.00
$831.00
$2,225.00
$2,212.00
$14,000.00
$13,800.00
2020-09-23
$1,888.10
$1,873.40
$23.59
$23.59
$854.00
$852.00
$2,232.00
$2,245.00
$14,100.00
$14,000.00
2020-09-22
$1,903.10
$1,906.00
$24.30
$24.30
$886.00
$878.00
$2,267.00
$2,282.00
$14,200.00
$14,100.00
2020-09-21
$1,930.90
$1,909.35
$26.36
$26.36
$925.00
$907.00
$2,347.00
$2,316.00
$14,200.00
$14,200.00
2020-09-18
$1,954.75
$1,950.85
$27.06
$27.06
$943.00
$939.00
$2,346.00
$2,321.00
$14,300.00
$14,200.00
2020-09-17
$1,936.10
$1,936.25
$26.74
$26.74
$951.00
$940.00
$2,365.00
$2,343.00
$14,500.00
$14,300.00
2020-09-16
$1,964.80
$1,961.80
$27.38
$27.38
$981.00
$971.00
$2,375.00
$2,407.00
$14,500.00
$14,500.00
2020-09-15
$1,963.55
$1,949.35
$27.54
$27.54
$965.00
$975.00
$2,329.00
$2,343.00
$14,100.00
$14,500.00
2020-09-14
$1,942.30
$1,958.70
$26.88
$26.88
$940.00
$947.00
$2,324.00
$2,339.00
$13,700.00
$13,950.00
2020-09-11
$1,944.50
$1,947.40
$26.87
$26.87
$930.00
$929.00
$2,304.00
$2,301.00
$13,300.00
$13,650.00
2020-09-10
$1,944.80
$1,966.25
$27.10
$27.10
$923.00
$930.00
$2,291.00
$2,311.00
$13,300.00
$13,300.00
2020-09-09
$1,928.40
$1,947.20
$26.53
$26.53
$911.00
$916.00
$2,256.00
$2,270.00
$13,300.00
$13,300.00
2020-09-08
$1,920.60
$1,910.95
$26.67
$26.67
$909.00
$901.00
$2,312.00
$2,300.00
$13,300.00
$13,300.00
2020-09-07
$1,928.40
$1,928.45
$26.83
$26.83
$906.00
$898.00
$2,300.00
$2,310.00
$13,300.00
$13,300.00
2020-09-04
$1,937.60
$1,926.30
$26.81
$26.81
$905.00
$903.00
$2,283.00
$2,290.00
$13,300.00
$13,300.00
2020-09-03
$1,934.10
$1,940.45
$26.90
$26.90
$913.00
$898.00
$2,294.00
$2,353.00
$12,700.00
$13,300.00
2020-09-02
$1,969.00
$1,947.05
$27.70
$27.70
$936.00
$920.00
$2,253.00
$2,261.00
$12,400.00
$12,700.00
2020-09-01
$1,987.95
$1,972.35
$28.88
$28.88
$950.00
$956.00
$2,273.00
$2,317.00
$12,200.00
$12,300.00
2020-08-31
-
-
-
-
-
-
-
-
$12,200.00
$12,200.00
2020-08-28
$1,955.85
$1,957.35
$27.35
$27.35
$930.00
$930.00
$2,180.00
$2,176.00
$12,200.00
$12,200.00
2020-08-27
$1,938.80
$1,923.85
$27.24
$27.24
$933.00
$930.00
$2,184.00
$2,168.00
$12,200.00
$12,200.00
2020-08-26
$1,918.50
$1,932.95
$26.39
$26.39
$922.00
$916.00
$2,165.00
$2,176.00
$12,300.00
$12,200.00
2020-08-25
$1,925.45
$1,911.15
$26.49
$26.49
$922.00
$930.00
$2,166.00
$2,163.00
$12,400.00
$12,300.00
2020-08-24
$1,947.55
$1,943.95
$26.88
$26.88
$926.00
$930.00
$2,170.00
$2,195.00
$12,500.00
$12,400.00
2020-08-21
$1,932.85
$1,924.35
$26.85
$26.85
$912.00
$900.00
$2,180.00
$2,190.00
$12,500.00
$12,500.00
2020-08-20
$1,928.05
$1,927.15
$26.91
$26.91
$931.00
$916.00
$2,170.00
$2,163.00
$12,500.00
$12,500.00
2020-08-19
$1,993.15
$1,981.00
$27.44
$27.44
$952.00
$946.00
$2,193.00
$2,165.00
$12,100.00
$12,500.00
2020-08-18
$2,005.15
$2,008.75
$28.32
$28.32
$972.00
$957.00
$2,215.00
$2,195.00
$12,000.00
$12,100.00
2020-08-17
$1,949.85
$1,972.85
$26.91
$26.91
$955.00
$950.00
$2,178.00
$2,202.00
$11,400.00
$11,800.00
2020-08-14
$1,948.30
$1,944.75
$26.70
$26.70
$945.00
$952.00
$2,150.00
$2,146.00
$11,200.00
$11,400.00
2020-08-13
$1,931.00
$1,944.25
$26.25
$26.25
$940.00
$948.00
$2,145.00
$2,190.00
$10,975.00
$10,975.00
2020-08-12
$1,931.70
$1,931.90
$25.81
$25.81
$938.00
$940.00
$2,130.00
$2,162.00
$10,975.00
$10,975.00
2020-08-11
$1,996.60
$1,939.65
$28.28
$28.28
$952.00
$944.00
$2,180.00
$2,113.00
$10,975.00
$10,975.00
2020-08-10
$2,030.30
$2,044.50
$28.27
$28.27
$972.00
$986.00
$2,190.00
$2,220.00
$10,150.00
$10,700.00
2020-08-07
$2,061.50
$2,031.15
$28.33
$28.33
$974.00
$979.00
$2,184.00
$2,150.00
$9,500.00
$10,150.00
2020-08-06
$2,049.15
$2,067.15
$27.88
$27.88
$977.00
$976.00
$2,220.00
$2,222.00
$9,100.00
$9,350.00
2020-08-05
$2,034.45
$2,048.15
$26.94
$26.94
$953.00
$965.00
$2,154.00
$2,178.00
$8,950.00
$9,000.00
2020-08-04
$1,972.25
$1,977.90
$24.33
$24.33
$923.00
$911.00
$2,100.00
$2,101.00
$8,900.00
$8,950.00
2020-08-03
$1,972.95
$1,958.55
$24.23
$24.23
$906.00
$909.00
$2,105.00
$2,120.00
$8,900.00
$8,900.00
2020-07-31
$1,974.70
$1,964.90
$24.07
$24.07
$908.00
$905.00
$2,094.00
$2,065.00
$8,925.00
$8,900.00
2020-07-30
$1,952.20
$1,957.65
$23.16
$23.16
$908.00
$890.00
$2,085.00
$2,055.00
$8,925.00
$8,925.00
2020-07-29
$1,954.35
$1,950.90
$24.33
$24.33
$945.00
$940.00
$2,270.00
$2,215.00
$8,775.00
$8,925.00
2020-07-28
$1,931.65
$1,940.90
$23.54
$23.54
$926.00
$943.00
$2,281.00
$2,267.00
$8,675.00
$8,750.00
2020-07-27
$1,940.55
$1,936.65
$24.37
$24.37
$941.00
$928.00
$2,262.00
$2,304.00
$8,725.00
$8,675.00
2020-07-24
$1,893.85
$1,902.10
$22.47
$22.47
$917.00
$925.00
$2,135.00
$2,185.00
$8,850.00
$8,725.00
2020-07-23
$1,882.35
$1,878.30
$22.86
$22.86
$928.00
$906.00
$2,156.00
$2,126.00
$8,900.00
$8,850.00
2020-07-22
$1,851.00
$1,852.40
$22.24
$22.24
$878.00
$892.00
$2,109.00
$2,142.00
$8,900.00
$8,900.00
2020-07-21
$1,823.20
$1,842.55
$20.55
$20.55
$852.00
$873.00
$2,082.00
$2,160.00
$8,900.00
$8,900.00
2020-07-20
$1,810.30
$1,815.65
$19.44
$19.44
$842.00
$845.00
$2,027.00
$2,040.00
$8,800.00
$8,900.00
2020-07-17
$1,802.90
$1,807.35
$19.16
$19.16
$825.00
$824.00
$1,982.00
$2,023.00
$8,650.00
$8,800.00
2020-07-16
$1,804.60
$1,807.70
$19.24
$19.24
$827.00
$822.00
$1,976.00
$1,992.00
$8,525.00
$8,650.00
2020-07-15
$1,809.30
$1,804.60
$19.32
$19.32
$833.00
$833.00
$1,976.00
$1,957.00
$8,450.00
$8,450.00
2020-07-14
$1,798.20
$1,801.90
$18.89
$18.89
$823.00
$823.00
$1,983.00
$1,978.00
$8,500.00
$8,400.00
2020-07-13
$1,808.05
$1,807.50
$19.09
$19.09
$838.00
$845.00
$1,983.00
$1,991.00
$8,750.00
$8,500.00
2020-07-10
$1,805.75
$1,803.10
$18.77
$18.77
$842.00
$835.00
$1,946.00
$1,944.00
$8,750.00
$8,750.00
2020-07-09
$1,812.45
$1,812.10
$18.83
$18.83
$858.00
$856.00
$1,955.00
$1,970.00
$8,750.00
$8,750.00
2020-07-08
$1,799.35
$1,811.10
$18.48
$18.48
$840.00
$844.00
$1,925.00
$1,940.00
$8,500.00
$8,600.00
2020-07-07
$1,775.50
$1,789.55
$18.02
$18.02
$822.00
$830.00
$1,923.00
$1,920.00
$8,375.00
$8,500.00
2020-07-06
$1,774.40
$1,787.90
$18.25
$18.25
$819.00
$827.00
$1,920.00
$1,925.00
$8,150.00
$8,250.00
2020-07-03
$1,774.65
$1,772.90
$18.02
$18.02
$812.00
$808.00
$1,910.00
$1,905.00
$8,000.00
$8,100.00
2020-07-02
$1,771.85
$1,777.45
$17.92
$17.92
$822.00
$813.00
$1,905.00
$1,905.00
$8,000.00
$8,000.00
2020-07-01
$1,787.40
$1,771.05
$18.22
$18.22
$825.00
$823.00
$1,935.00
$1,920.00
$8,000.00
$8,000.00
2020-06-30
$1,770.70
$1,768.10
$17.84
$17.84
$810.00
$814.00
$1,914.00
$1,905.00
$8,000.00
$8,000.00
2020-06-29
$1,768.80
$1,771.60
$17.90
$17.90
$812.00
$812.00
$1,875.00
$1,905.00
$8,000.00
$8,000.00
2020-06-26
$1,762.10
$1,747.60
$17.82
$17.82
$802.00
$799.00
$1,846.00
$1,847.00
$8,000.00
$8,000.00
2020-06-25
$1,758.55
$1,756.55
$17.53
$17.53
$807.00
$797.00
$1,870.00
$1,836.00
$8,000.00
$8,000.00
2020-06-24
$1,775.70
$1,766.05
$17.85
$17.85
$826.00
$811.00
$1,940.00
$1,910.00
$8,000.00
$8,000.00
2020-06-23
$1,756.60
$1,768.90
$17.80
$17.80
$825.00
$822.00
$1,930.00
$1,930.00
$8,000.00
$8,000.00
2020-06-22
$1,745.45
$1,761.85
$17.86
$17.86
$809.00
$820.00
$1,918.00
$1,894.00
$8,200.00
$8,000.00
2020-06-19
$1,728.55
$1,734.75
$17.52
$17.52
$805.00
$820.00
$1,899.00
$1,888.00
$8,300.00
$8,200.00
2020-06-18
$1,732.65
$1,719.50
$17.61
$17.61
$817.00
$814.00
$1,933.00
$1,919.00
$8,500.00
$8,300.00
2020-06-17
$1,717.30
$1,724.35
$17.47
$17.47
$816.00
$819.00
$1,929.00
$1,903.00
$8,700.00
$8,500.00
2020-06-16
$1,728.35
$1,719.85
$17.41
$17.41
$830.00
$823.00
$1,966.00
$1,952.00
$8,850.00
$8,700.00
2020-06-15
$1,710.40
$1,710.45
$17.08
$17.08
$805.00
$796.00
$1,902.00
$1,900.00
$8,850.00
$8,850.00
2020-06-12
$1,735.85
$1,733.50
$17.62
$17.62
$824.00
$822.00
$1,945.00
$1,935.00
$8,850.00
$8,850.00
2020-06-11
$1,731.90
$1,738.25
$17.87
$17.87
$825.00
$820.00
$1,927.00
$1,915.00
$8,850.00
$8,850.00
2020-06-10
$1,717.65
$1,722.05
$17.71
$17.71
$839.00
$838.00
$1,925.00
$1,970.00
$8,750.00
$8,800.00
2020-06-09
$1,707.50
$1,713.50
$17.63
$17.63
$823.00
$833.00
$1,968.00
$1,960.00
$8,750.00
$8,750.00
2020-06-08
$1,692.00
$1,690.35
$17.63
$17.63
$832.00
$838.00
$1,950.00
$1,995.00
$8,500.00
$8,700.00
2020-06-05
$1,709.55
$1,683.45
$17.57
$17.57
$835.00
$823.00
$1,925.00
$1,925.00
$8,500.00
$8,500.00
2020-06-04
$1,706.45
$1,700.05
$17.75
$17.75
$833.00
$834.00
$1,950.00
$1,915.00
$8,500.00
$8,500.00
2020-06-03
$1,717.60
$1,705.35
$17.86
$17.86
$828.00
$826.00
$1,952.00
$1,955.00
$8,700.00
$8,500.00
2020-06-02
$1,740.25
$1,742.15
$18.27
$18.27
$846.00
$845.00
$1,954.00
$1,968.00
$9,000.00
$8,700.00
2020-06-01
$1,734.80
$1,730.60
$18.16
$18.16
$836.00
$831.00
$1,935.00
$1,925.00
$9,000.00
$9,000.00
2020-05-29
$1,725.65
$1,728.70
$17.59
$17.59
$840.00
$825.00
$1,921.00
$1,920.00
$9,000.00
$9,000.00
2020-05-28
$1,723.30
$1,717.35
$17.34
$17.34
$836.00
$821.00
$1,940.00
$1,920.00
$8,950.00
$8,950.00
2020-05-27
$1,705.15
$1,694.60
$17.19
$17.19
$831.00
$818.00
$1,965.00
$1,936.00
$8,600.00
$8,700.00
2020-05-26
$1,722.75
$1,720.25
$17.30
$17.30
$837.00
$832.00
$1,957.00
$1,939.00
$8,700.00
$8,600.00
2020-05-25
-
-
-
-
-
-
-
-
$8,700.00
$8,700.00
2020-05-22
$1,732.45
$1,733.55
$17.00
$17.00
$829.00
$835.00
$1,980.00
$1,915.00
$8,700.00
$8,600.00
2020-05-21
$1,732.80
$1,724.90
$17.20
$17.20
$843.00
$851.00
$2,038.00
$2,078.00
$8,700.00
$8,700.00
2020-05-20
$1,750.05
$1,748.30
$17.47
$17.47
$850.00
$844.00
$2,068.00
$2,083.00
$8,575.00
$8,575.00
2020-05-19
$1,735.25
$1,737.95
$17.12
$17.12
$806.00
$823.00
$1,991.00
$2,033.00
$7,400.00
$8,300.00
2020-05-18
$1,756.90
$1,734.70
$17.35
$17.35
$816.00
$814.00
$1,920.00
$2,000.00
$7,350.00
$7,250.00
2020-05-15
$1,734.85
$1,735.35
$16.25
$16.25
$774.00
$768.00
$1,825.00
$1,840.00
$7,400.00
$7,250.00
2020-05-14
$1,716.40
$1,731.60
$15.53
$15.53
$765.00
$758.00
$1,810.00
$1,785.00
$7,450.00
$7,250.00
2020-05-13
$1,699.85
$1,708.40
$15.56
$15.56
$760.00
$768.00
$1,835.00
$1,830.00
$7,350.00
$7,250.00
2020-05-12
$1,703.45
$1,702.40
$15.48
$15.48
$767.00
$767.00
$1,865.00
$1,835.00
$7,250.00
$7,250.00
2020-05-11
$1,698.80
$1,702.75
$15.44
$15.44
$767.00
$757.00
$1,850.00
$1,830.00
$7,000.00
$7,000.00
2020-05-08
-
-
-
-
-
-
-
-
$7,000.00
$7,000.00
2020-05-07
$1,688.65
$1,704.05
$14.98
$14.98
$753.00
$758.00
$1,815.00
$1,810.00
$7,000.00
$7,000.00
2020-05-06
$1,698.90
$1,691.50
$15.07
$15.07
$755.00
$745.00
$1,775.00
$1,785.00
$7,200.00
$7,000.00
2020-05-05
$1,696.30
$1,699.55
$14.75
$14.75
$756.00
$761.00
$1,815.00
$1,770.00
$7,300.00
$7,000.00
2020-05-04
$1,703.70
$1,709.10
$14.93
$14.93
$761.00
$765.00
$1,900.00
$1,895.00
$7,500.00
$7,300.00
2020-05-01
$1,673.05
$1,686.25
$14.84
$14.84
$760.00
$765.00
$1,927.00
$1,934.00
$7,500.00
$7,500.00
2020-04-30
$1,716.75
$1,702.75
$15.33
$15.33
$778.00
$767.00
$1,991.00
$1,986.00
$7,900.00
$7,600.00
2020-04-29
$1,706.00
$1,703.35
$15.16
$15.16
$780.00
$780.00
$1,958.00
$1,932.00
$8,300.00
$7,900.00
2020-04-28
$1,708.10
$1,691.55
$15.14
$15.14
$765.00
$775.00
$1,913.00
$1,888.00
$8,200.00
$8,200.00
2020-04-27
$1,717.25
$1,714.95
$15.20
$15.20
$765.00
$764.00
$1,987.00
$1,943.00
$8,200.00
$8,200.00
2020-04-24
$1,727.25
$1,715.90
$15.31
$15.31
$766.00
$763.00
$2,040.00
$2,005.00
$8,200.00
$8,200.00
2020-04-23
$1,727.55
$1,736.25
$15.30
$15.30
$766.00
$765.00
$1,950.00
$1,990.00
$8,200.00
$8,200.00
2020-04-22
$1,702.65
$1,710.55
$14.91
$14.91
$756.00
$764.00
$1,955.00
$1,955.00
$8,300.00
$8,100.00
2020-04-21
$1,678.60
$1,682.05
$14.97
$14.97
$763.00
$715.00
$2,135.00
$1,850.00
$9,400.00
$8,800.00
2020-04-20
$1,684.95
$1,686.20
$15.15
$15.15
$781.00
$779.00
$2,165.00
$2,150.00
$9,400.00
$9,400.00
2020-04-17
$1,693.15
$1,692.55
$15.16
$15.16
$775.00
$780.00
$2,180.00
$2,154.00
$9,400.00
$9,400.00
2020-04-16
$1,717.85
$1,729.50
$15.50
$15.50
$794.00
$790.00
$2,213.00
$2,139.00
$9,400.00
$9,400.00
2020-04-15
$1,712.25
$1,718.65
$15.57
$15.57
$780.00
$778.00
$2,229.00
$2,152.00
$8,000.00
$8,400.00
2020-04-14
$1,715.85
$1,741.90
$15.51
$15.51
$768.00
$761.00
$2,230.00
$2,189.00
$7,200.00
$7,500.00
2020-04-13
-
-
-
-
-
-
-
-
$7,200.00
$7,200.00
2020-04-09
$1,662.50
$1,680.65
$15.17
$15.17
$736.00
$735.00
$2,180.00
$2,166.00
$7,200.00
$7,200.00
2020-04-08
$1,649.05
$1,647.80
$15.06
$15.06
$738.00
$741.00
$2,160.00
$2,180.00
$7,900.00
$7,200.00
2020-04-07
$1,652.20
$1,649.25
$15.07
$15.07
$745.00
$741.00
$2,190.00
$2,175.00
$8,300.00
$7,900.00
2020-04-06
$1,636.60
$1,648.30
$14.55
$14.55
$732.00
$733.00
$2,120.00
$2,110.00
$8,900.00
$8,300.00
2020-04-03
$1,609.75
$1,613.10
$14.39
$14.39
$719.00
$714.00
$2,234.00
$2,140.00
$10,000.00
$9,400.00
2020-04-02
$1,588.05
$1,616.80
$14.17
$14.17
$727.00
$727.00
$2,288.00
$2,123.00
$10,400.00
$10,000.00
2020-04-01
$1,594.25
$1,576.55
$14.01
$14.01
$723.00
$714.00
$2,314.00
$2,236.00
$10,700.00
$10,400.00
2020-03-31
$1,604.65
$1,608.95
$13.93
$13.93
$723.00
$727.00
$2,317.00
$2,307.00
$10,700.00
$10,700.00
2020-03-30
$1,624.45
$1,618.30
$14.05
$14.05
$721.00
$726.00
$2,236.00
$2,242.00
$10,500.00
$10,700.00
2020-03-27
$1,621.20
$1,617.30
$14.31
$14.31
$745.00
$742.00
$2,370.00
$2,253.00
$10,400.00
$10,500.00
2020-03-26
$1,620.10
$1,634.80
$14.41
$14.41
$730.00
$742.00
$2,258.00
$2,267.00
$8,250.00
$10,000.00
2020-03-25
$1,620.95
$1,605.45
$13.96
$13.96
$734.00
$722.00
$2,047.00
$2,045.00
$6,200.00
$8,250.00
2020-03-24
$1,599.50
$1,605.75
$13.62
$13.62
$679.00
$684.00
$1,820.00
$1,955.00
$5,500.00
$5,500.00
2020-03-23
$1,494.50
$1,525.40
$12.51
$12.51
$618.00
$623.00
$1,659.00
$1,650.00
$6,500.00
$5,500.00
2020-03-20
$1,504.45
$1,494.40
$12.63
$12.63
$628.00
$614.00
$1,704.00
$1,635.00
$6,500.00
$6,500.00
2020-03-19
$1,480.70
$1,474.25
$12.00
$12.00
$607.00
$593.00
$1,593.00
$1,709.00
$7,000.00
$6,500.00
2020-03-18
$1,506.00
$1,498.20
$12.42
$12.42
$652.00
$631.00
$1,588.00
$1,598.00
$9,000.00
$7,500.00
2020-03-17
$1,472.35
$1,536.20
$12.44
$12.44
$641.00
$651.00
$1,583.00
$1,602.00
$11,000.00
$10,000.00
2020-03-16
$1,504.65
$1,487.70
$12.96
$12.96
$713.00
$677.00
$1,720.00
$1,557.00
$12,500.00
$11,000.00
2020-03-13
$1,588.15
$1,562.80
$15.77
$15.77
$801.00
$782.00
$1,975.00
$1,744.00
$13,600.00
$12,800.00
2020-03-12
$1,636.65
$1,570.70
$16.52
$16.52
$858.00
$809.00
$2,230.00
$2,040.00
$13,800.00
$13,600.00
2020-03-11
$1,662.50
$1,653.75
$17.02
$17.02
$880.00
$879.00
$2,367.00
$2,379.00
$13,800.00
$13,800.00
2020-03-10
$1,657.40
$1,655.70
$17.07
$17.07
$878.00
$869.00
$2,458.00
$2,435.00
$13,600.00
$13,800.00
2020-03-09
$1,676.60
$1,672.50
$16.88
$16.88
$873.00
$870.00
$2,432.00
$2,489.00
$13,300.00
$13,600.00
2020-03-06
$1,687.00
$1,683.65
$17.48
$17.48
$871.00
$895.00
$2,465.00
$2,571.00
$12,200.00
$13,200.00
2020-03-05
$1,647.45
$1,659.60
$17.20
$17.20
$867.00
$866.00
$2,495.00
$2,482.00
$12,200.00
$12,200.00
2020-03-04
$1,644.80
$1,641.85
$17.25
$17.25
$877.00
$877.00
$2,436.00
$2,443.00
$12,300.00
$12,200.00
2020-03-03
$1,599.05
$1,615.50
$16.80
$16.80
$871.00
$862.00
$2,516.00
$2,470.00
$12,300.00
$12,300.00
2020-03-02
$1,609.70
$1,599.65
$16.91
$16.91
$874.00
$857.00
$2,660.00
$2,523.00
$12,700.00
$12,500.00
2020-02-28
$1,626.35
$1,609.85
$17.18
$17.18
$880.00
$871.00
$2,743.00
$2,719.00
$12,950.00
$12,850.00
2020-02-27
$1,646.60
$1,652.00
$18.05
$18.05
$917.00
$912.00
$2,795.00
$2,755.00
$12,950.00
$12,950.00
2020-02-26
$1,647.95
$1,634.90
$18.07
$18.07
$932.00
$919.00
$2,719.00
$2,710.00
$12,950.00
$12,950.00
2020-02-25
$1,655.90
$1,650.30
$18.32
$18.32
$967.00
$960.00
$2,676.00
$2,670.00
$12,900.00
$12,950.00
2020-02-24
$1,682.35
$1,671.65
$18.77
$18.77
$974.00
$964.00
$2,697.00
$2,663.00
$12,800.00
$12,900.00
2020-02-21
$1,633.70
$1,643.30
$18.55
$18.55
$983.00
$976.00
$2,714.00
$2,690.00
$12,700.00
$12,800.00
2020-02-20
$1,610.35
$1,619.00
$18.38
$18.38
$996.00
$986.00
$2,705.00
$2,708.00
$12,700.00
$12,700.00
2020-02-19
$1,609.50
$1,604.20
$18.34
$18.34
$1,018.00
$1,005.00
$2,786.00
$2,781.00
$12,100.00
$12,550.00
2020-02-18
$1,588.20
$1,589.85
$17.88
$17.88
$980.00
$980.00
$2,542.00
$2,540.00
$11,800.00
$12,000.00
2020-02-17
$1,580.30
$1,580.80
$17.80
$17.80
$968.00
$967.00
$2,471.00
$2,492.00
$11,500.00
$11,800.00
2020-02-14
$1,576.35
$1,581.40
$17.70
$17.70
$972.00
$972.00
$2,441.00
$2,458.00
$11,075.00
$11,500.00
2020-02-13
$1,575.00
$1,575.05
$17.64
$17.64
$965.00
$965.00
$2,400.00
$2,412.00
$10,975.00
$11,075.00
2020-02-12
$1,566.75
$1,563.70
$17.55
$17.55
$966.00
$962.00
$2,341.00
$2,343.00
$10,850.00
$10,850.00
2020-02-11
$1,567.70
$1,570.50
$17.70
$17.70
$965.00
$964.00
$2,329.00
$2,334.00
$10,775.00
$10,775.00
2020-02-10
$1,574.05
$1,573.20
$17.78
$17.78
$970.00
$967.00
$2,367.00
$2,366.00
$10,775.00
$10,775.00
2020-02-07
$1,568.30
$1,572.65
$17.77
$17.77
$969.00
$971.00
$2,338.00
$2,298.00
$10,775.00
$10,775.00
2020-02-06
$1,564.75
$1,563.30
$17.76
$17.76
$976.00
$977.00
$2,414.00
$2,416.00
$10,775.00
$10,775.00
2020-02-05
$1,552.20
$1,553.30
$17.62
$17.62
$971.00
$974.00
$2,483.00
$2,439.00
$10,700.00
$10,775.00
2020-02-04
$1,571.20
$1,558.35
$17.73
$17.73
$980.00
$964.00
$2,404.00
$2,400.00
$10,450.00
$10,700.00
2020-02-03
$1,578.85
$1,574.75
$17.77
$17.77
$952.00
$966.00
$2,281.00
$2,300.00
$10,250.00
$10,450.00
2020-01-31
$1,580.85
$1,584.20
$17.88
$17.88
$974.00
$959.00
$2,300.00
$2,295.00
$10,175.00
$10,250.00
2020-01-30
$1,580.40
$1,578.25
$17.72
$17.72
$971.00
$974.00
$2,270.00
$2,279.00
$10,025.00
$10,100.00
2020-01-29
$1,571.20
$1,573.45
$17.47
$17.47
$992.00
$984.00
$2,324.00
$2,279.00
$9,985.00
$10,025.00
2020-01-28
$1,579.60
$1,574.00
$17.97
$17.97
$984.00
$982.00
$2,281.00
$2,261.00
$9,985.00
$9,985.00
2020-01-27
$1,583.45
$1,580.10
$18.29
$18.29
$993.00
$988.00
$2,377.00
$2,330.00
$9,985.00
$9,985.00
2020-01-24
$1,561.85
$1,564.30
$17.82
$17.82
$1,004.00
$1,013.00
$2,463.00
$2,455.00
$9,985.00
$9,985.00
2020-01-23
$1,554.05
$1,562.90
$17.60
$17.60
$1,004.00
$1,001.00
$2,479.00
$2,410.00
$9,985.00
$9,985.00
2020-01-22
$1,558.10
$1,556.90
$17.77
$17.77
$999.00
$1,003.00
$2,417.00
$2,425.00
$9,950.00
$9,985.00
2020-01-21
$1,556.25
$1,551.30
$17.98
$17.98
$1,006.00
$994.00
$2,466.00
$2,420.00
$9,400.00
$9,850.00
2020-01-20
$1,559.25
$1,560.15
$18.05
$18.05
$1,025.00
$1,016.00
$2,573.00
$2,533.00
$9,100.00
$9,400.00
2020-01-17
$1,556.50
$1,557.60
$18.05
$18.05
$1,016.00
$1,016.00
$2,368.00
$2,465.00
$8,600.00
$9,000.00
2020-01-16
$1,555.20
$1,554.55
$18.01
$18.01
$1,033.00
$1,017.00
$2,366.00
$2,323.00
$8,100.00
$8,450.00
2020-01-15
$1,551.90
$1,549.00
$17.85
$17.85
$998.00
$1,013.00
$2,186.00
$2,231.00
$7,925.00
$7,975.00
2020-01-14
$1,544.95
$1,545.10
$17.77
$17.77
$968.00
$972.00
$2,147.00
$2,152.00
$7,925.00
$7,925.00
2020-01-13
$1,550.35
$1,549.90
$17.98
$17.98
$968.00
$977.00
$2,117.00
$2,134.00
$7,975.00
$7,925.00
2020-01-10
$1,548.80
$1,553.60
$17.91
$17.91
$973.00
$969.00
$2,120.00
$2,110.00
$8,100.00
$7,975.00
2020-01-09
$1,547.85
$1,550.75
$17.91
$17.91
$954.00
$958.00
$2,120.00
$2,119.00
$8,200.00
$8,100.00
2020-01-08
$1,582.85
$1,571.95
$18.42
$18.42
$965.00
$972.00
$2,090.00
$2,103.00
$7,750.00
$8,200.00
2020-01-07
$1,566.50
$1,567.85
$18.14
$18.14
$966.00
$961.00
$2,028.00
$2,030.00
$6,775.00
$7,500.00
2020-01-06
$1,576.85
$1,573.10
$18.44
$18.44
$986.00
$983.00
$2,023.00
$2,016.00
$6,250.00
$6,600.00
2020-01-03
$1,547.40
$1,548.75
$18.21
$18.21
$988.00
$983.00
$1,961.00
$1,977.00
$6,125.00
$6,250.00
2020-01-02
$1,520.55
$1,527.10
$17.92
$17.92
$981.00
$987.00
$1,950.00
$1,946.00
$6,050.00
$6,075.00