02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2019-02-20
$1,339.85
$1,341.27
$15.97
$16.11
$820.50
$830.50
$1,483.00
$1,490.50
$2,705.00
$2,710.00
2019-02-19
$1,326.40
$1,339.68
$15.81
$15.97
$807.00
$820.50
$1,460.50
$1,482.00
$2,665.00
$2,695.00
2019-02-18
$1,321.28
$1,326.47
$15.78
$15.81
$804.50
$807.50
$1,433.00
$1,461.00
$2,635.00
$2,665.00
2019-02-15
$1,312.02
$1,321.27
$15.62
$15.78
$787.00
$806.50
$1,418.00
$1,434.50
$2,575.00
$2,635.00
2019-02-14
$1,307.71
$1,311.99
$15.59
$15.62
$786.50
$787.00
$1,399.00
$1,418.50
$2,565.00
$2,575.00
2019-02-13
$1,310.16
$1,307.70
$15.70
$15.59
$791.50
$787.00
$1,405.50
$1,398.50
$2,560.00
$2,565.00
2019-02-12
$1,307.86
$1,310.24
$15.70
$15.70
$788.00
$792.00
$1,387.00
$1,406.50
$2,540.00
$2,560.00
2019-02-11
$1,313.80
$1,307.80
$15.82
$15.70
$799.50
$788.50
$1,405.50
$1,387.50
$2,525.00
$2,540.00
2019-02-08
$1,310.50
$1,314.13
$15.74
$15.83
$798.00
$800.50
$1,389.00
$1,403.50
$2,520.00
$2,525.00
2019-02-07
$1,306.65
$1,310.41
$15.66
$15.74
$804.50
$798.50
$1,373.50
$1,389.00
$2,520.00
$2,520.00
2019-02-06
$1,315.08
$1,306.70
$15.85
$15.66
$819.50
$805.00
$1,380.50
$1,375.50
$2,520.00
$2,520.00
2019-02-05
$1,311.85
$1,315.05
$15.85
$15.85
$820.00
$818.50
$1,367.00
$1,381.00
$2,520.00
$2,520.00
2019-02-04
$1,317.28
$1,311.80
$15.90
$15.85
$823.50
$820.50
$1,352.00
$1,367.50
$2,510.00
$2,520.00
2019-02-01
$1,321.06
$1,317.65
$16.05
$15.90
$822.00
$823.50
$1,350.00
$1,355.00
$2,500.00
$2,510.00
2019-01-31
$1,319.37
$1,321.10
$16.05
$16.05
$818.00
$821.50
$1,362.00
$1,349.50
$2,495.00
$2,500.00
2019-01-30
$1,310.84
$1,319.33
$15.83
$16.05
$814.50
$817.50
$1,349.00
$1,361.50
$2,495.00
$2,495.00
2019-01-29
$1,304.05
$1,310.81
$15.75
$15.83
$812.00
$814.00
$1,333.50
$1,349.50
$2,495.00
$2,495.00
2019-01-28
$1,300.15
$1,303.96
$15.72
$15.75
$816.00
$811.50
$1,361.50
$1,334.00
$2,495.00
$2,495.00
2019-01-25
$1,281.43
$1,303.24
$15.31
$15.74
$803.00
$819.00
$1,326.50
$1,366.00
$2,495.00
$2,495.00
2019-01-24
$1,283.84
$1,281.41
$15.37
$15.31
$795.00
$802.50
$1,354.50
$1,326.00
$2,485.00
$2,495.00
2019-01-23
$1,284.61
$1,283.84
$15.33
$15.37
$791.50
$795.50
$1,346.00
$1,354.00
$2,485.00
$2,485.00
2019-01-22
$1,279.75
$1,284.50
$15.26
$15.33
$796.50
$792.00
$1,365.50
$1,346.50
$2,480.00
$2,485.00
2019-01-21
$1,282.80
$1,279.84
$15.34
$15.26
$798.50
$796.00
$1,383.50
$1,365.00
$2,470.00
$2,480.00
2019-01-18
$1,292.39
$1,281.63
$15.54
$15.33
$810.00
$798.00
$1,399.00
$1,379.50
$2,470.00
$2,470.00
2019-01-17
$1,293.30
$1,292.38
$15.59
$15.54
$806.50
$809.50
$1,361.00
$1,399.50
$2,460.00
$2,470.00
2019-01-16
$1,289.61
$1,293.00
$15.59
$15.59
$800.00
$807.00
$1,324.00
$1,361.00
$2,460.00
$2,460.00
2019-01-15
$1,291.59
$1,289.70
$15.65
$15.59
$806.00
$800.00
$1,327.00
$1,324.50
$2,460.00
$2,460.00
2019-01-14
$1,288.23
$1,291.59
$15.60
$15.65
$812.00
$805.50
$1,316.50
$1,327.50
$2,460.00
$2,460.00
2019-01-11
$1,287.99
$1,287.52
$15.59
$15.60
$820.50
$810.50
$1,324.50
$1,326.00
$2,460.00
$2,460.00
2019-01-10
$1,293.01
$1,288.05
$15.74
$15.58
$826.50
$820.00
$1,330.00
$1,324.00
$2,460.00
$2,460.00
2019-01-09
$1,285.21
$1,293.00
$15.67
$15.74
$820.50
$825.50
$1,331.00
$1,329.00
$2,460.00
$2,460.00
2019-01-08
$1,288.95
$1,285.20
$15.66
$15.67
$821.50
$821.50
$1,305.00
$1,332.00
$2,460.00
$2,460.00
2019-01-07
$1,284.36
$1,288.92
$15.70
$15.66
$820.00
$821.50
$1,303.50
$1,304.50
$2,460.00
$2,460.00
2019-01-04
$1,295.27
$1,284.89
$15.74
$15.69
$798.50
$821.50
$1,267.50
$1,305.50
$2,460.00
$2,460.00
2019-01-03
$1,285.97
$1,295.25
$15.50
$15.74
$794.00
$799.00
$1,267.00
$1,267.00
$2,460.00
$2,460.00
2019-01-02
$1,281.34
$1,285.90
$15.46
$15.49
$796.00
$793.50
$1,269.00
$1,267.50
$2,460.00
$2,460.00
2019-01-01
$1,282.51
$1,281.30
$15.49
$15.46
$795.25
$795.50
$1,267.50
$1,268.50
-
-