02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項，選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上，以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2023-10-02
$1,831.85
$1,833.05
$21.62
$21.62
$906.00
$901.00
$1,242.00
$1,214.00
-
-
2023-09-29
$1,871.60
$1,870.50
$23.07
$23.07
$918.00
$923.00
$1,270.00
$1,289.00
-
-
2023-09-28
$1,874.10
$1,873.55
$22.55
$22.55
$891.00
$901.00
$1,225.00
$1,245.00
-
-
2023-09-27
$1,895.55
$1,887.30
$22.79
$22.79
$906.00
$905.00
$1,236.00
$1,241.00
-
-
2023-09-26
$1,912.30
$1,907.05
$23.01
$23.01
$909.00
$906.00
$1,223.00
$1,213.00
-
-
2023-09-25
$1,922.55
$1,924.85
$23.56
$23.56
$921.00
$919.00
$1,241.00
$1,241.00
-
-
2023-09-22
$1,926.20
$1,927.35
$23.65
$23.65
$934.00
$940.00
$1,270.00
$1,275.00
-
-
2023-09-21
$1,923.40
$1,915.00
$23.24
$23.24
$920.00
$917.00
$1,253.00
$1,242.00
-
-
2023-09-20
$1,930.15
$1,943.35
$23.27
$23.27
$945.00
$943.00
$1,277.00
$1,292.00
-
-
2023-09-19
$1,935.00
$1,934.90
$23.33
$23.33
$939.00
$948.00
$1,252.00
$1,272.00
-
-
2023-09-18
$1,926.40
$1,923.50
$23.19
$23.19
$933.00
$935.00
$1,253.00
$1,247.00
-
-
2023-09-15
$1,918.70
$1,927.70
$23.06
$23.06
$917.00
$927.00
$1,261.00
$1,270.00
-
-
2023-09-14
$1,906.45
$1,901.75
$22.64
$22.64
$901.00
$903.00
$1,260.00
$1,259.00
-
-
2023-09-13
$1,912.15
$1,913.80
$22.90
$22.90
$906.00
$901.00
$1,233.00
$1,234.00
-
-
2023-09-12
$1,918.90
$1,908.55
$22.90
$22.90
$902.00
$900.00
$1,217.00
$1,212.00
-
-
2023-09-11
$1,926.60
$1,924.95
$23.10
$23.10
$904.00
$903.00
$1,210.00
$1,215.00
-
-
2023-09-08
$1,925.55
$1,927.80
$23.01
$23.01
$903.00
$900.00
$1,220.00
$1,207.00
-
-
2023-09-07
$1,919.85
$1,918.35
$23.01
$23.01
$908.00
$904.00
$1,197.00
$1,207.00
-
-
2023-09-06
$1,923.45
$1,922.05
$23.47
$23.47
$921.00
$915.00
$1,204.00
$1,201.00
-
-
2023-09-05
$1,931.80
$1,926.10
$23.54
$23.54
$945.00
$945.00
$1,216.00
$1,205.00
-
-
2023-09-04
$1,942.05
$1,937.20
$24.03
$24.03
$959.00
$960.00
$1,234.00
$1,231.00
-
-
2023-09-01
$1,944.30
$1,940.55
$24.64
$24.64
$976.00
$983.00
$1,225.00
$1,227.00
-
-
2023-08-31
$1,944.20
$1,942.30
$24.53
$24.53
$978.00
$980.00
$1,235.00
$1,225.00
-
-
2023-08-30
$1,938.35
$1,947.55
$24.62
$24.62
$983.00
$984.00
$1,238.00
$1,237.00
-
-
2023-08-29
$1,923.50
$1,930.00
$24.22
$24.22
$968.00
$979.00
$1,246.00
$1,224.00
-
-
2023-08-25
$1,917.85
$1,915.50
$24.18
$24.18
$940.00
$949.00
$1,238.00
$1,233.00
-
-
2023-08-24
$1,920.70
$1,917.05
$24.18
$24.18
$931.00
$933.00
$1,269.00
$1,244.00
-
-
2023-08-23
$1,904.55
$1,916.65
$23.75
$23.75
$926.00
$929.00
$1,271.00
$1,282.00
-
-
2023-08-22
$1,901.85
$1,892.75
$23.39
$23.39
$920.00
$928.00
$1,255.00
$1,289.00
-
-
2023-08-21
$1,890.10
$1,889.85
$22.88
$22.88
$909.00
$911.00
$1,244.00
$1,240.00
-
-
2023-08-18
$1,891.75
$1,893.70
$22.79
$22.79
$900.00
$904.00
$1,225.00
$1,229.00
-
-
2023-08-17
$1,893.95
$1,896.35
$22.70
$22.70
$891.00
$910.00
$1,213.00
$1,233.00
-
-
2023-08-16
$1,906.80
$1,904.20
$22.69
$22.69
$895.00
$887.00
$1,242.00
$1,218.00
-
-
2023-08-15
$1,904.10
$1,903.85
$22.41
$22.41
$898.00
$890.00
$1,262.00
$1,246.00
-
-
2023-08-14
$1,913.50
$1,903.75
$22.72
$22.72
$916.00
$902.00
$1,309.00
$1,275.00
-
-
2023-08-11
$1,918.05
$1,915.80
$22.69
$22.69
$917.00
$911.00
$1,304.00
$1,324.00
-
-
2023-08-10
$1,920.10
$1,920.90
$22.80
$22.80
$902.00
$901.00
$1,258.00
$1,269.00
-
-
2023-08-09
$1,928.40
$1,922.75
$22.70
$22.70
$903.00
$894.00
$1,214.00
$1,222.00
-
-
2023-08-08
$1,934.80
$1,926.40
$23.04
$23.04
$916.00
$906.00
$1,227.00
$1,214.00
-
-
2023-08-07
$1,936.90
$1,931.70
$23.39
$23.39
$928.00
$930.00
$1,271.00
$1,261.00
-
-
2023-08-04
$1,934.00
$1,942.45
$23.45
$23.45
$916.00
$919.00
$1,251.00
$1,258.00
-
-
2023-08-03
$1,936.90
$1,935.65
$23.55
$23.55
$921.00
$921.00
$1,230.00
$1,250.00
-
-
2023-08-02
$1,949.70
$1,944.20
$24.41
$24.41
$930.00
$929.00
$1,232.00
$1,244.00
-
-
2023-08-01
$1,956.75
$1,947.20
$24.51
$24.51
$943.00
$930.00
$1,269.00
$1,238.00
-
-
2023-07-31
$1,955.55
$1,970.65
$24.35
$24.35
$930.00
$949.00
$1,243.00
$1,274.00
-
-
2023-07-28
$1,950.15
$1,954.25
$24.22
$24.22
$937.00
$933.00
$1,234.00
$1,241.00
-
-
2023-07-27
$1,975.20
$1,945.35
$25.01
$25.01
$974.00
$958.00
$1,264.00
$1,246.00
-
-
2023-07-26
$1,972.00
$1,966.30
$24.67
$24.67
$969.00
$960.00
$1,285.00
$1,254.00
-
-
2023-07-25
$1,963.10
$1,958.70
$24.55
$24.55
$974.00
$967.00
$1,295.00
$1,290.00
-
-
2023-07-24
$1,964.75
$1,960.00
$24.59
$24.59
$964.00
$962.00
$1,285.00
$1,287.00
-
-
2023-07-21
$1,963.80
$1,960.60
$24.73
$24.73
$960.00
$961.00
$1,283.00
$1,298.00
-
-
2023-07-20
$1,981.50
$1,976.10
$25.17
$25.17
$975.00
$970.00
$1,306.00
$1,297.00
-
-
2023-07-19
$1,978.15
$1,975.35
$25.01
$25.01
$988.00
$985.00
$1,324.00
$1,309.00
-
-
2023-07-18
$1,961.95
$1,975.00
$24.88
$24.88
$987.00
$983.00
$1,304.00
$1,318.00
-
-
2023-07-17
$1,955.05
$1,949.60
$24.81
$24.81
$971.00
$971.00
$1,266.00
$1,270.00
-
-
2023-07-14
$1,956.50
$1,953.70
$24.77
$24.77
$967.00
$977.00
$1,280.00
$1,267.00
-
-
2023-07-13
$1,959.60
$1,958.05
$24.26
$24.26
$961.00
$969.00
$1,303.00
$1,280.00
-
-
2023-07-12
$1,935.75
$1,953.30
$23.16
$23.16
$937.00
$944.00
$1,265.00
$1,279.00
-
-
2023-07-11
$1,936.20
$1,933.95
$23.13
$23.13
$936.00
$927.00
$1,237.00
$1,236.00
-
-
2023-07-10
$1,925.05
$1,922.80
$23.04
$23.04
$912.00
$912.00
$1,240.00
$1,200.00
-
-
2023-07-07
$1,915.65
$1,922.30
$22.71
$22.71
$908.00
$907.00
$1,228.00
$1,239.00
-
-
2023-07-06
$1,919.15
$1,908.80
$23.17
$23.17
$919.00
$906.00
$1,260.00
$1,249.00
-
-
2023-07-05
$1,928.30
$1,924.65
$22.81
$22.81
$918.00
$917.00
$1,236.00
$1,246.00
-
-
2023-07-04
$1,929.75
$1,927.75
$23.00
$23.00
$922.00
$918.00
$1,251.00
$1,241.00
-
-
2023-07-03
$1,913.75
$1,928.75
$22.77
$22.77
$898.00
$911.00
$1,227.00
$1,233.00
-
-
2023-06-30
$1,903.55
$1,912.25
$22.47
$22.47
$895.00
$897.00
$1,225.00
$1,254.00
-
-
2023-06-29
$1,904.05
$1,899.60
$22.83
$22.83
$917.00
$900.00
$1,247.00
$1,223.00
-
-
2023-06-28
$1,909.85
$1,908.40
$22.61
$22.61
$914.00
$910.00
$1,263.00
$1,225.00
-
-
2023-06-27
$1,923.95
$1,918.90
$22.83
$22.83
$929.00
$925.00
$1,318.00
$1,315.00
-
-
2023-06-26
$1,930.55
$1,922.90
$22.80
$22.80
$934.00
$923.00
$1,290.00
$1,322.00
-
-
2023-06-23
$1,919.35
$1,930.70
$22.34
$22.34
$928.00
$924.00
$1,284.00
$1,279.00
-
-
2023-06-22
$1,927.95
$1,920.05
$22.62
$22.62
$943.00
$938.00
$1,335.00
$1,319.00
-
-
2023-06-21
$1,935.25
$1,925.65
$23.07
$23.07
$957.00
$949.00
$1,351.00
$1,343.00
-
-
2023-06-20
$1,953.85
$1,930.45
$23.77
$23.77
$972.00
$964.00
$1,402.00
$1,398.00
-
-
2023-06-19
$1,954.35
$1,951.15
$23.95
$23.95
$983.00
$983.00
$1,411.00
$1,393.00
-
-
2023-06-16
$1,964.10
$1,959.75
$23.99
$23.99
$993.00
$987.00
$1,391.00
$1,398.00
-
-
2023-06-15
$1,934.65
$1,952.35
$23.40
$23.40
$967.00
$979.00
$1,377.00
$1,368.00
-
-
2023-06-14
$1,951.90
$1,955.80
$23.82
$23.82
$982.00
$978.00
$1,362.00
$1,395.00
-
-
2023-06-13
$1,964.00
$1,954.40
$24.19
$24.19
$993.00
$992.00
$1,343.00
$1,372.00
-
-
2023-06-12
$1,964.15
$1,952.90
$24.21
$24.21
$1,008.00
$993.00
$1,315.00
$1,330.00
-
-
2023-06-09
$1,963.55
$1,960.30
$24.31
$24.31
$1,013.00
$1,001.00
$1,351.00
$1,324.00
-
-
2023-06-08
$1,947.25
$1,966.40
$23.67
$23.67
$1,026.00
$1,020.00
$1,381.00
$1,381.00
-
-
2023-06-07
$1,963.05
$1,967.35
$23.58
$23.58
$1,042.00
$1,035.00
$1,417.00
$1,411.00
-
-
2023-06-06
$1,961.90
$1,957.25
$23.64
$23.64
$1,026.00
$1,028.00
$1,408.00
$1,407.00
-
-
2023-06-05
$1,942.50
$1,959.65
$23.47
$23.47
$1,006.00
$1,017.00
$1,425.00
$1,410.00
-
-
2023-06-02
$1,981.00
$1,963.25
$23.88
$23.88
$1,016.00
$1,007.00
$1,398.00
$1,419.00
-
-
2023-06-01
$1,958.75
$1,974.35
$23.49
$23.49
$1,005.00
$1,004.00
$1,399.00
$1,372.00
-
-
2023-05-31
$1,959.00
$1,964.40
$23.25
$23.25
$1,017.00
$1,003.00
$1,397.00
$1,390.00
-
-
2023-05-30
$1,949.50
$1,952.45
$23.25
$23.25
$1,034.00
$1,027.00
$1,437.00
$1,417.00
-
-
2023-05-26
$1,953.50
$1,947.90
$23.14
$23.14
$1,029.00
$1,025.00
$1,435.00
$1,442.00
-
-
2023-05-25
$1,962.30
$1,948.25
$23.00
$23.00
$1,028.00
$1,023.00
$1,404.00
$1,414.00
-
-
2023-05-24
$1,976.80
$1,969.65
$23.41
$23.41
$1,046.00
$1,042.00
$1,442.00
$1,425.00
-
-
2023-05-23
$1,959.65
$1,969.20
$23.16
$23.16
$1,061.00
$1,066.00
$1,467.00
$1,460.00
-
-
2023-05-22
$1,981.20
$1,970.30
$23.85
$23.85
$1,074.00
$1,074.00
$1,517.00
$1,513.00
-
-
2023-05-19
$1,965.55
$1,961.60
$23.66
$23.66
$1,058.00
$1,071.00
$1,473.00
$1,518.00
-
-
2023-05-18
$1,976.95
$1,960.30
$23.52
$23.52
$1,065.00
$1,067.00
$1,465.00
$1,464.00
-
-
2023-05-17
$1,985.75
$1,974.40
$23.68
$23.68
$1,068.00
$1,075.00
$1,490.00
$1,490.00
-
-
2023-05-16
$2,009.90
$2,007.45
$23.78
$23.78
$1,070.00
$1,070.00
$1,528.00
$1,521.00
-
-
2023-05-15
$2,015.30
$2,019.90
$23.89
$23.89
$1,063.00
$1,061.00
$1,532.00
$1,534.00
-
-
2023-05-12
$2,006.65
$2,019.90
$23.85
$23.85
$1,099.00
$1,081.00
$1,573.00
$1,546.00
-
-
2023-05-11
$2,025.75
$2,015.95
$24.88
$24.88
$1,104.00
$1,119.00
$1,571.00
$1,607.00
-
-
2023-05-10
$2,029.60
$2,037.15
$25.52
$25.52
$1,103.00
$1,123.00
$1,573.00
$1,620.00
-
-
2023-05-09
$2,025.60
$2,030.20
$25.56
$25.56
$1,072.00
$1,085.00
$1,538.00
$1,570.00
-
-
2023-05-05
$2,038.90
$2,000.95
$25.84
$25.84
$1,043.00
$1,044.00
$1,451.00
$1,455.00
-
-
2023-05-04
$2,036.05
$2,044.70
$25.62
$25.62
$1,049.00
$1,053.00
$1,433.00
$1,426.00
-
-
2023-05-03
$2,016.90
$2,014.30
$25.25
$25.25
$1,070.00
$1,060.00
$1,436.00
$1,441.00
-
-
2023-05-02
$1,980.90
$1,995.40
$24.77
$24.77
$1,051.00
$1,049.00
$1,459.00
$1,453.00
-
-
2023-04-28
$1,982.70
$1,982.55
$24.76
$24.76
$1,067.00
$1,074.00
$1,490.00
$1,497.00
-
-
2023-04-27
$1,997.65
$1,985.65
$25.14
$25.14
$1,098.00
$1,085.00
$1,519.00
$1,496.00
-
-
2023-04-26
$1,999.05
$2,003.00
$24.85
$24.85
$1,101.00
$1,093.00
$1,514.00
$1,509.00
-
-
2023-04-25
$1,990.20
$1,987.40
$24.89
$24.89
$1,080.00
$1,080.00
$1,502.00
$1,494.00
-
-
2023-04-24
$1,986.15
$1,978.20
$25.03
$25.03
$1,106.00
$1,091.00
$1,590.00
$1,545.00
-
-
2023-04-21
$1,986.10
$1,973.65
$25.15
$25.15
$1,094.00
$1,128.00
$1,593.00
$1,628.00
-
-
2023-04-20
$1,994.05
$2,007.15
$25.40
$25.40
$1,085.00
$1,094.00
$1,601.00
$1,618.00
-
-
2023-04-19
$1,976.10
$1,990.55
$24.75
$24.75
$1,062.00
$1,075.00
$1,620.00
$1,609.00
-
-
2023-04-18
$1,999.30
$1,999.40
$25.09
$25.09
$1,064.00
$1,073.00
$1,618.00
$1,628.00
-
-
2023-04-17
$2,009.80
$1,995.55
$25.39
$25.39
$1,048.00
$1,055.00
$1,492.00
$1,520.00
-
-
2023-04-14
$2,035.65
$2,019.40
$26.02
$26.02
$1,046.00
$1,043.00
$1,482.00
$1,484.00
-
-
2023-04-13
$2,027.10
$2,048.44
$25.62
$25.62
$1,022.00
$1,036.00
$1,459.00
$1,482.00
-
-
2023-04-12
$2,008.90
$2,008.20
$25.14
$25.14
$1,001.00
$1,020.00
$1,448.00
$1,452.00
-
-
2023-04-11
$2,001.50
$2,002.70
$25.05
$25.05
$1,007.00
$1,001.00
$1,442.00
$1,432.00
-
-
2023-04-06
$2,017.25
$2,001.90
$24.93
$24.93
$1,007.00
$999.00
$1,424.00
$1,445.00
-
-
2023-04-05
$2,022.30
$2,030.85
$24.74
$24.74
$1,025.00
$1,016.00
$1,465.00
$1,467.00
-
-
2023-04-04
$1,982.25
$2,009.60
$24.01
$24.01
$991.00
$1,011.00
$1,462.00
$1,482.00
-
-
2023-04-03
$1,963.10
$1,983.30
$23.92
$23.92
$987.00
$990.00
$1,465.00
$1,482.00
-
-
2023-03-31
$1,978.80
$1,979.70
$23.88
$23.88
$986.00
$981.00
$1,489.00
$1,490.00
-
-
2023-03-30
$1,968.10
$1,965.80
$23.71
$23.71
$976.00
$977.00
$1,443.00
$1,495.00
-
-
2023-03-29
$1,965.85
$1,965.00
$23.25
$23.25
$963.00
$962.00
$1,422.00
$1,431.00
-
-
2023-03-28
$1,949.85
$1,962.85
$23.04
$23.04
$967.00
$966.00
$1,407.00
$1,416.00
-
-
2023-03-27
$1,960.25
$1,946.25
$22.89
$22.89
$966.00
$976.00
$1,397.00
$1,406.00
-
-
2023-03-24
$1,996.15
$1,993.80
$23.17
$23.17
$977.00
$976.00
$1,419.00
$1,418.00
-
-
2023-03-23
$1,977.55
$1,977.95
$22.90
$22.90
$987.00
$989.00
$1,453.00
$1,435.00
-
-
2023-03-22
$1,941.85
$1,949.35
$22.34
$22.34
$984.00
$985.00
$1,391.00
$1,428.00
-
-
2023-03-21
$1,965.95
$1,952.50
$22.46
$22.46
$991.00
$983.00
$1,419.00
$1,406.00
-
-
2023-03-20
$1,981.95
$1,969.35
$22.49
$22.49
$971.00
$985.00
$1,404.00
$1,398.00
-
-
2023-03-17
$1,930.90
$1,962.10
$21.88
$21.88
$983.00
$979.00
$1,441.00
$1,389.00
-
-
2023-03-16
$1,919.40
$1,922.75
$22.01
$22.01
$972.00
$964.00
$1,455.00
$1,437.00
-
-
2023-03-15
$1,906.00
$1,923.40
$22.09
$22.09
$974.00
$965.00
$1,476.00
$1,437.00
-
-
2023-03-14
$1,901.45
$1,907.55
$21.64
$21.64
$990.00
$985.00
$1,455.00
$1,495.00
-
-
2023-03-13
$1,882.10
$1,911.30
$21.09
$21.09
$968.00
$988.00
$1,387.00
$1,432.00
-
-
2023-03-10
$1,834.95
$1,861.25
$20.09
$20.09
$939.00
$953.00
$1,368.00
$1,389.00
-
-
2023-03-09
$1,817.50
$1,831.40
$20.12
$20.12
$941.00
$953.00
$1,367.00
$1,361.00
-
-
2023-03-08
$1,813.35
$1,816.30
$20.10
$20.10
$942.00
$944.00
$1,395.00
$1,407.00
-
-
2023-03-07
$1,843.05
$1,826.55
$20.91
$20.91
$974.00
$957.00
$1,434.00
$1,420.00
-
-
2023-03-06
$1,851.70
$1,849.05
$21.08
$21.08
$970.00
$965.00
$1,430.00
$1,420.00
-
-
2023-03-03
$1,845.55
$1,841.15
$21.09
$21.09
$971.00
$978.00
$1,440.00
$1,451.00
-
-
2023-03-02
$1,831.75
$1,836.20
$20.80
$20.80
$958.00
$953.00
$1,431.00
$1,421.00
-
-
2023-03-01
$1,833.50
$1,841.25
$20.99
$20.99
$965.00
$960.00
$1,424.00
$1,416.00
-
-
2023-02-28
$1,810.20
$1,824.60
$20.52
$20.52
$939.00
$951.00
$1,433.00
$1,413.00
-
-
2023-02-27
$1,809.05
$1,818.65
$20.73
$20.73
$918.00
$950.00
$1,412.00
$1,465.00
-
-
2023-02-24
$1,824.10
$1,810.95
$21.09
$21.09
$940.00
$928.00
$1,444.00
$1,394.00
-
-
2023-02-23
$1,826.95
$1,826.05
$21.52
$21.52
$953.00
$957.00
$1,472.00
$1,462.00
-
-
2023-02-22
$1,833.45
$1,835.75
$21.86
$21.86
$947.00
$956.00
$1,506.00
$1,513.00
-
-
2023-02-21
$1,833.20
$1,836.85
$21.77
$21.77
$930.00
$934.00
$1,499.00
$1,525.00
-
-
2023-02-20
$1,844.20
$1,845.80
$21.71
$21.71
$923.00
$936.00
$1,502.00
$1,515.00
-
-
2023-02-17
$1,824.50
$1,833.95
$21.21
$21.21
$922.00
$913.00
$1,480.00
$1,481.00
-
-
2023-02-16
$1,837.30
$1,828.95
$21.56
$21.56
$916.00
$912.00
$1,463.00
$1,468.00
-
-
2023-02-15
$1,835.45
$1,831.20
$21.47
$21.47
$927.00
$926.00
$1,475.00
$1,448.00
-
-
2023-02-14
$1,860.50
$1,863.70
$21.71
$21.71
$954.00
$952.00
$1,557.00
$1,580.00
-
-
2023-02-13
$1,858.50
$1,856.05
$21.98
$21.98
$939.00
$944.00
$1,544.00
$1,555.00
-
-
2023-02-10
$1,864.10
$1,859.70
$22.11
$22.11
$955.00
$966.00
$1,609.00
$1,553.00
-
-
2023-02-09
$1,882.10
$1,879.10
$22.46
$22.46
$981.00
$972.00
$1,665.00
$1,647.00
-
-
2023-02-08
$1,880.75
$1,872.65
$22.45
$22.45
$990.00
$985.00
$1,671.00
$1,660.00
-
-
2023-02-07
$1,873.80
$1,870.70
$22.20
$22.20
$972.00
$970.00
$1,585.00
$1,636.00
-
-
2023-02-06
$1,873.50
$1,873.25
$22.38
$22.38
$976.00
$980.00
$1,592.00
$1,572.00
-
-
2023-02-03
$1,910.00
$1,875.35
$23.49
$23.49
$1,028.00
$1,005.00
$1,689.00
$1,625.00
-
-
2023-02-02
$1,954.90
$1,921.65
$24.43
$24.43
$1,015.00
$1,032.00
$1,671.00
$1,680.00
-
-
2023-02-01
$1,925.60
$1,925.90
$23.49
$23.49
$1,007.00
$1,008.00
$1,638.00
$1,686.00
-
-
2023-01-31
$1,905.20
$1,923.90
$22.99
$22.99
$998.00
$1,004.00
$1,603.00
$1,618.00
-
-
2023-01-30
$1,926.75
$1,924.10
$23.63
$23.63
$1,008.00
$1,013.00
$1,630.00
$1,630.00
-
-
2023-01-27
$1,928.25
$1,923.05
$23.72
$23.72
$1,013.00
$1,010.00
$1,668.00
$1,642.00
-
-
2023-01-26
$1,936.45
$1,932.45
$23.71
$23.71
$1,031.00
$1,032.00
$1,682.00
$1,697.00
-
-
2023-01-25
$1,925.85
$1,930.80
$23.43
$23.43
$1,049.00
$1,039.00
$1,729.00
$1,732.00
-
-
2023-01-24
$1,936.50
$1,920.75
$23.71
$23.71
$1,050.00
$1,048.00
$1,717.00
$1,704.00
-
-
2023-01-23
$1,927.20
$1,914.85
$23.67
$23.67
$1,045.00
$1,037.00
$1,730.00
$1,708.00
-
-
2023-01-20
$1,928.75
$1,924.90
$23.87
$23.87
$1,036.00
$1,024.00
$1,735.00
$1,731.00
-
-
2023-01-19
$1,907.50
$1,918.60
$23.44
$23.44
$1,029.00
$1,025.00
$1,703.00
$1,683.00
-
-
2023-01-18
$1,911.55
$1,920.70
$24.18
$24.18
$1,045.00
$1,068.00
$1,752.00
$1,778.00
-
-
2023-01-17
$1,904.95
$1,913.80
$24.10
$24.10
$1,057.00
$1,053.00
$1,739.00
$1,728.00
-
-
2023-01-16
$1,915.10
$1,917.00
$24.17
$24.17
$1,061.00
$1,059.00
$1,755.00
$1,755.00
-
-
2023-01-13
$1,904.05
$1,907.15
$23.67
$23.67
$1,068.00
$1,057.00
$1,793.00
$1,739.00
-
-
2023-01-12
$1,883.10
$1,882.55
$23.70
$23.70
$1,074.00
$1,082.00
$1,781.00
$1,777.00
-
-
2023-01-11
$1,884.25
$1,872.35
$23.87
$23.87
$1,096.00
$1,100.00
$1,788.00
$1,764.00
-
-
2023-01-10
$1,875.20
$1,878.65
$23.51
$23.51
$1,084.00
$1,084.00
$1,783.00
$1,802.00
-
-
2023-01-09
$1,873.80
$1,878.85
$23.85
$23.85
$1,098.00
$1,092.00
$1,830.00
$1,793.00
-
-
2023-01-06
$1,834.50
$1,852.20
$23.45
$23.45
$1,048.00
$1,073.00
$1,744.00
$1,784.00
-
-
2023-01-05
$1,850.25
$1,834.00
$23.41
$23.41
$1,082.00
$1,062.00
$1,805.00
$1,783.00
-
-
2023-01-04
$1,857.55
$1,857.30
$24.29
$24.29
$1,093.00
$1,080.00
$1,722.00
$1,736.00
-
-
2023-01-03
$1,835.05
$1,843.25
$24.29
$24.29
$1,086.00
$1,082.00
$1,804.00
$1,795.00
-
-