02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2019-04-19
-
-
$14.95
$14.90
$903.50
$903.00
$1,425.50
$1,424.50
-
-
2019-04-26
$1,278.65
$1,288.08
$14.95
$15.07
$887.00
$899.00
$1,419.00
$1,457.50
$2,950.00
$2,950.00
2019-04-25
$1,274.84
$1,278.73
$14.93
$14.95
$884.00
$887.50
$1,419.50
$1,418.50
$2,950.00
$2,950.00
2019-04-24
$1,271.59
$1,274.81
$14.82
$14.93
$889.00
$885.00
$1,394.00
$1,419.00
$2,950.00
$2,950.00
2019-04-23
$1,274.74
$1,271.50
$15.01
$14.82
$900.00
$889.00
$1,385.50
$1,394.50
$2,950.00
$2,950.00
2019-04-22
$1,276.84
$1,274.72
$15.02
$15.00
$903.00
$900.50
$1,422.50
$1,385.50
$2,950.00
$2,950.00
2019-04-18
$1,274.27
$1,274.43
$14.99
$14.90
$888.00
$903.00
$1,403.50
$1,424.50
$2,930.00
$2,950.00
2019-04-17
$1,276.62
$1,274.29
$15.00
$14.99
$881.00
$888.00
$1,353.00
$1,405.50
$2,930.00
$2,930.00
2019-04-16
$1,288.47
$1,276.59
$15.02
$15.00
$887.50
$881.00
$1,364.00
$1,352.50
$2,980.00
$2,930.00
2019-04-15
$1,289.75
$1,288.49
$14.97
$15.02
$892.00
$887.00
$1,372.50
$1,363.50
$2,980.00
$2,980.00
2019-04-12
$1,292.19
$1,290.40
$14.97
$14.97
$893.00
$891.50
$1,367.50
$1,374.00
$3,000.00
$2,980.00
2019-04-11
$1,308.18
$1,292.30
$15.23
$14.97
$904.00
$893.00
$1,391.00
$1,368.00
$3,015.00
$3,000.00
2019-04-10
$1,304.77
$1,308.20
$15.22
$15.23
$887.50
$903.50
$1,387.00
$1,390.50
$3,050.00
$3,015.00
2019-04-09
$1,298.11
$1,304.72
$15.24
$15.22
$906.00
$886.50
$1,381.50
$1,386.50
$3,050.00
$3,050.00
2019-04-08
$1,291.94
$1,298.09
$15.12
$15.24
$903.00
$905.50
$1,376.00
$1,380.00
$3,050.00
$3,050.00
2019-04-05
$1,292.26
$1,291.61
$15.15
$15.11
$897.50
$900.00
$1,372.00
$1,372.50
$3,050.00
$3,050.00
2019-04-04
$1,291.95
$1,292.20
$15.15
$15.14
$871.00
$897.50
$1,406.50
$1,372.00
$3,050.00
$3,050.00
2019-04-03
$1,291.80
$1,292.00
$15.11
$15.15
$851.00
$871.50
$1,430.50
$1,407.00
$3,070.00
$3,050.00
2019-04-02
$1,287.47
$1,291.84
$15.10
$15.11
$850.00
$851.50
$1,428.50
$1,431.00
$3,125.00
$3,070.00
2019-04-01
$1,291.85
$1,287.45
$15.13
$15.10
$851.00
$850.50
$1,383.50
$1,429.50
$3,210.00
$3,125.00
2019-03-29
$1,291.66
$1,292.41
$15.04
$15.13
$844.50
$848.00
$1,362.50
$1,387.00
$3,280.00
$3,250.00
2019-03-28
$1,309.60
$1,291.64
$15.28
$15.04
$854.00
$844.50
$1,445.50
$1,363.00
$3,345.00
$3,310.00
2019-03-27
$1,316.54
$1,309.46
$15.44
$15.28
$858.50
$854.00
$1,547.00
$1,445.50
$3,345.00
$3,345.00
2019-03-26
$1,321.41
$1,316.52
$15.53
$15.44
$859.50
$858.00
$1,581.00
$1,546.50
$3,345.00
$3,345.00
2019-03-25
$1,311.65
$1,321.35
$15.40
$15.53
$843.00
$860.00
$1,562.00
$1,581.50
$3,315.00
$3,345.00
2019-03-22
$1,308.67
$1,313.41
$15.46
$15.44
$858.00
$846.50
$1,608.00
$1,567.00
$3,280.00
$3,315.00
2019-03-21
$1,315.50
$1,308.65
$15.51
$15.46
$867.00
$858.50
$1,608.00
$1,610.50
$3,280.00
$3,280.00
2019-03-20
$1,306.30
$1,315.53
$15.37
$15.51
$850.00
$866.50
$1,596.00
$1,607.50
$3,230.00
$3,250.00
2019-03-19
$1,303.59
$1,306.26
$15.34
$15.37
$834.00
$850.00
$1,581.50
$1,596.00
$3,215.00
$3,230.00
2019-03-18
$1,300.71
$1,303.50
$15.27
$15.34
$829.00
$834.50
$1,558.00
$1,582.50
$3,200.00
$3,210.00
2019-03-15
$1,296.16
$1,302.27
$15.18
$15.28
$824.50
$830.50
$1,558.50
$1,562.50
$3,170.00
$3,200.00
2019-03-14
$1,309.50
$1,296.09
$15.44
$15.18
$840.50
$824.50
$1,555.50
$1,558.00
$3,160.00
$3,170.00
2019-03-13
$1,302.11
$1,309.53
$15.44
$15.45
$835.00
$840.50
$1,542.50
$1,556.00
$3,160.00
$3,160.00
2019-03-12
$1,292.53
$1,302.04
$15.30
$15.44
$819.50
$834.50
$1,537.50
$1,541.50
$3,135.00
$3,160.00
2019-03-11
$1,297.45
$1,292.63
$15.32
$15.31
$817.00
$819.00
$1,514.00
$1,537.50
$3,100.00
$3,135.00
2019-03-08
$1,286.11
$1,298.39
$15.04
$15.33
$815.50
$817.50
$1,529.00
$1,517.00
$2,995.00
$3,030.00
2019-03-07
$1,287.09
$1,286.07
$15.08
$15.04
$828.00
$815.00
$1,538.00
$1,528.00
$2,950.00
$2,995.00
2019-03-06
$1,288.15
$1,287.30
$15.14
$15.09
$836.50
$828.00
$1,516.00
$1,539.00
$2,930.00
$2,950.00
2019-03-05
$1,287.20
$1,288.01
$15.08
$15.14
$838.00
$837.50
$1,534.00
$1,516.50
$2,830.00
$2,910.00
2019-03-04
$1,295.32
$1,287.16
$15.23
$15.09
$861.50
$838.50
$1,557.00
$1,534.50
$2,825.00
$2,830.00
2019-03-01
$1,314.33
$1,293.55
$15.62
$15.21
$872.00
$860.00
$1,544.50
$1,551.50
$2,790.00
$2,825.00
2019-02-28
$1,321.20
$1,314.33
$15.75
$15.61
$870.00
$872.00
$1,534.50
$1,544.00
$2,750.00
$2,760.00
2019-02-27
$1,329.40
$1,321.22
$15.93
$15.75
$861.50
$869.50
$1,561.00
$1,535.00
$2,725.00
$2,750.00
2019-02-26
$1,327.55
$1,329.20
$15.89
$15.93
$855.00
$861.50
$1,546.50
$1,561.50
$2,725.00
$2,725.00
2019-02-25
$1,327.65
$1,327.54
$15.92
$15.90
$845.00
$855.00
$1,502.00
$1,547.00
$2,725.00
$2,725.00
2019-02-22
$1,325.86
$1,327.60
$15.84
$15.92
$824.50
$843.50
$1,472.50
$1,497.50
$2,725.00
$2,725.00
2019-02-21
$1,340.70
$1,325.90
$16.08
$15.84
$829.00
$825.00
$1,491.00
$1,473.00
$2,725.00
$2,725.00
2019-02-20
$1,339.85
$1,340.59
$15.97
$16.08
$820.50
$828.50
$1,483.00
$1,490.00
$2,705.00
$2,725.00
2019-02-19
$1,326.40
$1,339.68
$15.81
$15.97
$807.00
$820.50
$1,460.50
$1,482.00
$2,665.00
$2,695.00
2019-02-18
$1,321.28
$1,326.47
$15.78
$15.81
$804.50
$807.50
$1,433.00
$1,461.00
$2,635.00
$2,665.00
2019-02-15
$1,312.02
$1,321.27
$15.62
$15.78
$787.00
$806.50
$1,418.00
$1,434.50
$2,575.00
$2,635.00
2019-02-14
$1,307.71
$1,311.99
$15.59
$15.62
$786.50
$787.00
$1,399.00
$1,418.50
$2,565.00
$2,575.00
2019-02-13
$1,310.16
$1,307.70
$15.70
$15.59
$791.50
$787.00
$1,405.50
$1,398.50
$2,560.00
$2,565.00
2019-02-12
$1,307.86
$1,310.24
$15.70
$15.70
$788.00
$792.00
$1,387.00
$1,406.50
$2,540.00
$2,560.00
2019-02-11
$1,313.80
$1,307.80
$15.82
$15.70
$799.50
$788.50
$1,405.50
$1,387.50
$2,525.00
$2,540.00
2019-02-08
$1,310.50
$1,314.13
$15.74
$15.83
$798.00
$800.50
$1,389.00
$1,403.50
$2,520.00
$2,525.00
2019-02-07
$1,306.65
$1,310.41
$15.66
$15.74
$804.50
$798.50
$1,373.50
$1,389.00
$2,520.00
$2,520.00
2019-02-06
$1,315.08
$1,306.70
$15.85
$15.66
$819.50
$805.00
$1,380.50
$1,375.50
$2,520.00
$2,520.00
2019-02-05
$1,311.85
$1,315.05
$15.85
$15.85
$820.00
$818.50
$1,367.00
$1,381.00
$2,520.00
$2,520.00
2019-02-04
$1,317.28
$1,311.80
$15.90
$15.85
$823.50
$820.50
$1,352.00
$1,367.50
$2,510.00
$2,520.00
2019-02-01
$1,321.06
$1,317.65
$16.05
$15.90
$822.00
$823.50
$1,350.00
$1,355.00
$2,500.00
$2,510.00
2019-01-31
$1,319.37
$1,321.10
$16.05
$16.05
$818.00
$821.50
$1,362.00
$1,349.50
$2,495.00
$2,500.00
2019-01-30
$1,310.84
$1,319.33
$15.83
$16.05
$814.50
$817.50
$1,349.00
$1,361.50
$2,495.00
$2,495.00
2019-01-29
$1,304.05
$1,310.81
$15.75
$15.83
$812.00
$814.00
$1,333.50
$1,349.50
$2,495.00
$2,495.00
2019-01-28
$1,300.15
$1,303.96
$15.72
$15.75
$816.00
$811.50
$1,361.50
$1,334.00
$2,495.00
$2,495.00
2019-01-25
$1,281.43
$1,303.24
$15.31
$15.74
$803.00
$819.00
$1,326.50
$1,366.00
$2,495.00
$2,495.00
2019-01-24
$1,283.84
$1,281.41
$15.37
$15.31
$795.00
$802.50
$1,354.50
$1,326.00
$2,485.00
$2,495.00
2019-01-23
$1,284.61
$1,283.84
$15.33
$15.37
$791.50
$795.50
$1,346.00
$1,354.00
$2,485.00
$2,485.00
2019-01-22
$1,279.75
$1,284.50
$15.26
$15.33
$796.50
$792.00
$1,365.50
$1,346.50
$2,480.00
$2,485.00
2019-01-21
$1,282.80
$1,279.84
$15.34
$15.26
$798.50
$796.00
$1,383.50
$1,365.00
$2,470.00
$2,480.00
2019-01-18
$1,292.39
$1,281.63
$15.54
$15.33
$810.00
$798.00
$1,399.00
$1,379.50
$2,470.00
$2,470.00
2019-01-17
$1,293.30
$1,292.38
$15.59
$15.54
$806.50
$809.50
$1,361.00
$1,399.50
$2,460.00
$2,470.00
2019-01-16
$1,289.61
$1,293.00
$15.59
$15.59
$800.00
$807.00
$1,324.00
$1,361.00
$2,460.00
$2,460.00
2019-01-15
$1,291.59
$1,289.70
$15.65
$15.59
$806.00
$800.00
$1,327.00
$1,324.50
$2,460.00
$2,460.00
2019-01-14
$1,288.23
$1,291.59
$15.60
$15.65
$812.00
$805.50
$1,316.50
$1,327.50
$2,460.00
$2,460.00
2019-01-11
$1,287.99
$1,287.52
$15.59
$15.60
$820.50
$810.50
$1,324.50
$1,326.00
$2,460.00
$2,460.00
2019-01-10
$1,293.01
$1,288.05
$15.74
$15.58
$826.50
$820.00
$1,330.00
$1,324.00
$2,460.00
$2,460.00
2019-01-09
$1,285.21
$1,293.00
$15.67
$15.74
$820.50
$825.50
$1,331.00
$1,329.00
$2,460.00
$2,460.00
2019-01-08
$1,288.95
$1,285.20
$15.66
$15.67
$821.50
$821.50
$1,305.00
$1,332.00
$2,460.00
$2,460.00
2019-01-07
$1,284.36
$1,288.92
$15.70
$15.66
$820.00
$821.50
$1,303.50
$1,304.50
$2,460.00
$2,460.00
2019-01-04
$1,295.27
$1,284.89
$15.74
$15.69
$798.50
$821.50
$1,267.50
$1,305.50
$2,460.00
$2,460.00
2019-01-03
$1,285.97
$1,295.25
$15.50
$15.74
$794.00
$799.00
$1,267.00
$1,267.00
$2,460.00
$2,460.00
2019-01-02
$1,281.34
$1,285.90
$15.46
$15.49
$796.00
$793.50
$1,269.00
$1,267.50
$2,460.00
$2,460.00
2019-01-01
$1,282.51
$1,281.30
$15.49
$15.46
$795.25
$795.50
$1,267.50
$1,268.50
-
-