02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項，選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上，以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2023-03-24
$1,996.15
$1,993.80
$23.17
$23.17
$977.00
$976.00
$1,419.00
$1,418.00
-
-
2023-03-23
$1,977.55
$1,977.95
$22.90
$22.90
$987.00
$989.00
$1,453.00
$1,435.00
-
-
2023-03-22
$1,941.85
$1,949.35
$22.34
$22.34
$984.00
$985.00
$1,391.00
$1,428.00
-
-
2023-03-21
$1,965.95
$1,952.50
$22.46
$22.46
$991.00
$983.00
$1,419.00
$1,406.00
-
-
2023-03-20
$1,981.95
$1,969.35
$22.49
$22.49
$971.00
$985.00
$1,404.00
$1,398.00
-
-
2023-03-17
$1,930.90
$1,962.10
$21.88
$21.88
$983.00
$979.00
$1,441.00
$1,389.00
-
-
2023-03-16
$1,919.40
$1,922.75
$22.01
$22.01
$972.00
$964.00
$1,455.00
$1,437.00
-
-
2023-03-15
$1,906.00
$1,923.40
$22.09
$22.09
$974.00
$965.00
$1,476.00
$1,437.00
-
-
2023-03-14
$1,901.45
$1,907.55
$21.64
$21.64
$990.00
$985.00
$1,455.00
$1,495.00
-
-
2023-03-13
$1,882.10
$1,911.30
$21.09
$21.09
$968.00
$988.00
$1,387.00
$1,432.00
-
-
2023-03-10
$1,834.95
$1,861.25
$20.09
$20.09
$939.00
$953.00
$1,368.00
$1,389.00
-
-
2023-03-09
$1,817.50
$1,831.40
$20.12
$20.12
$941.00
$953.00
$1,367.00
$1,361.00
-
-
2023-03-08
$1,813.35
$1,816.30
$20.10
$20.10
$942.00
$944.00
$1,395.00
$1,407.00
-
-
2023-03-07
$1,843.05
$1,826.55
$20.91
$20.91
$974.00
$957.00
$1,434.00
$1,420.00
-
-
2023-03-06
$1,851.70
$1,849.05
$21.08
$21.08
$970.00
$965.00
$1,430.00
$1,420.00
-
-
2023-03-03
$1,845.55
$1,841.15
$21.09
$21.09
$971.00
$978.00
$1,440.00
$1,451.00
-
-
2023-03-02
$1,831.75
$1,836.20
$20.80
$20.80
$958.00
$953.00
$1,431.00
$1,421.00
-
-
2023-03-01
$1,833.50
$1,841.25
$20.99
$20.99
$965.00
$960.00
$1,424.00
$1,416.00
-
-
2023-02-28
$1,810.20
$1,824.60
$20.52
$20.52
$939.00
$951.00
$1,433.00
$1,413.00
-
-
2023-02-27
$1,809.05
$1,818.65
$20.73
$20.73
$918.00
$950.00
$1,412.00
$1,465.00
-
-
2023-02-24
$1,824.10
$1,810.95
$21.09
$21.09
$940.00
$928.00
$1,444.00
$1,394.00
-
-
2023-02-23
$1,826.95
$1,826.05
$21.52
$21.52
$953.00
$957.00
$1,472.00
$1,462.00
-
-
2023-02-22
$1,833.45
$1,835.75
$21.86
$21.86
$947.00
$956.00
$1,506.00
$1,513.00
-
-
2023-02-21
$1,833.20
$1,836.85
$21.77
$21.77
$930.00
$934.00
$1,499.00
$1,525.00
-
-
2023-02-20
$1,844.20
$1,845.80
$21.71
$21.71
$923.00
$936.00
$1,502.00
$1,515.00
-
-
2023-02-17
$1,824.50
$1,833.95
$21.21
$21.21
$922.00
$913.00
$1,480.00
$1,481.00
-
-
2023-02-16
$1,837.30
$1,828.95
$21.56
$21.56
$916.00
$912.00
$1,463.00
$1,468.00
-
-
2023-02-15
$1,835.45
$1,831.20
$21.47
$21.47
$927.00
$926.00
$1,475.00
$1,448.00
-
-
2023-02-14
$1,860.50
$1,863.70
$21.71
$21.71
$954.00
$952.00
$1,557.00
$1,580.00
-
-
2023-02-13
$1,858.50
$1,856.05
$21.98
$21.98
$939.00
$944.00
$1,544.00
$1,555.00
-
-
2023-02-10
$1,864.10
$1,859.70
$22.11
$22.11
$955.00
$966.00
$1,609.00
$1,553.00
-
-
2023-02-09
$1,882.10
$1,879.10
$22.46
$22.46
$981.00
$972.00
$1,665.00
$1,647.00
-
-
2023-02-08
$1,880.75
$1,872.65
$22.45
$22.45
$990.00
$985.00
$1,671.00
$1,660.00
-
-
2023-02-07
$1,873.80
$1,870.70
$22.20
$22.20
$972.00
$970.00
$1,585.00
$1,636.00
-
-
2023-02-06
$1,873.50
$1,873.25
$22.38
$22.38
$976.00
$980.00
$1,592.00
$1,572.00
-
-
2023-02-03
$1,910.00
$1,875.35
$23.49
$23.49
$1,028.00
$1,005.00
$1,689.00
$1,625.00
-
-
2023-02-02
$1,954.90
$1,921.65
$24.43
$24.43
$1,015.00
$1,032.00
$1,671.00
$1,680.00
-
-
2023-02-01
$1,925.60
$1,925.90
$23.49
$23.49
$1,007.00
$1,008.00
$1,638.00
$1,686.00
-
-
2023-01-31
$1,905.20
$1,923.90
$22.99
$22.99
$998.00
$1,004.00
$1,603.00
$1,618.00
-
-
2023-01-30
$1,926.75
$1,924.10
$23.63
$23.63
$1,008.00
$1,013.00
$1,630.00
$1,630.00
-
-
2023-01-27
$1,928.25
$1,923.05
$23.72
$23.72
$1,013.00
$1,010.00
$1,668.00
$1,642.00
-
-
2023-01-26
$1,936.45
$1,932.45
$23.71
$23.71
$1,031.00
$1,032.00
$1,682.00
$1,697.00
-
-
2023-01-25
$1,925.85
$1,930.80
$23.43
$23.43
$1,049.00
$1,039.00
$1,729.00
$1,732.00
-
-
2023-01-24
$1,936.50
$1,920.75
$23.71
$23.71
$1,050.00
$1,048.00
$1,717.00
$1,704.00
-
-
2023-01-23
$1,927.20
$1,914.85
$23.67
$23.67
$1,045.00
$1,037.00
$1,730.00
$1,708.00
-
-
2023-01-20
$1,928.75
$1,924.90
$23.87
$23.87
$1,036.00
$1,024.00
$1,735.00
$1,731.00
-
-
2023-01-19
$1,907.50
$1,918.60
$23.44
$23.44
$1,029.00
$1,025.00
$1,703.00
$1,683.00
-
-
2023-01-18
$1,911.55
$1,920.70
$24.18
$24.18
$1,045.00
$1,068.00
$1,752.00
$1,778.00
-
-
2023-01-17
$1,904.95
$1,913.80
$24.10
$24.10
$1,057.00
$1,053.00
$1,739.00
$1,728.00
-
-
2023-01-16
$1,915.10
$1,917.00
$24.17
$24.17
$1,061.00
$1,059.00
$1,755.00
$1,755.00
-
-
2023-01-13
$1,904.05
$1,907.15
$23.67
$23.67
$1,068.00
$1,057.00
$1,793.00
$1,739.00
-
-
2023-01-12
$1,883.10
$1,882.55
$23.70
$23.70
$1,074.00
$1,082.00
$1,781.00
$1,777.00
-
-
2023-01-11
$1,884.25
$1,872.35
$23.87
$23.87
$1,096.00
$1,100.00
$1,788.00
$1,764.00
-
-
2023-01-10
$1,875.20
$1,878.65
$23.51
$23.51
$1,084.00
$1,084.00
$1,783.00
$1,802.00
-
-
2023-01-09
$1,873.80
$1,878.85
$23.85
$23.85
$1,098.00
$1,092.00
$1,830.00
$1,793.00
-
-
2023-01-06
$1,834.50
$1,852.20
$23.45
$23.45
$1,048.00
$1,073.00
$1,744.00
$1,784.00
-
-
2023-01-05
$1,850.25
$1,834.00
$23.41
$23.41
$1,082.00
$1,062.00
$1,805.00
$1,783.00
-
-
2023-01-04
$1,857.55
$1,857.30
$24.29
$24.29
$1,093.00
$1,080.00
$1,722.00
$1,736.00
-
-
2023-01-03
$1,835.05
$1,843.25
$24.29
$24.29
$1,086.00
$1,082.00
$1,804.00
$1,795.00
-
-