02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2022-07-04
$1,807.05
$1,808.40
$19.85
$19.85
$886.00
$885.00
$1,955.00
$1,955.00
-
-
2022-07-01
$1,795.65
$1,797.45
$19.72
$19.72
$886.00
$872.00
$1,907.00
$1,914.00
-
-
2022-06-30
$1,813.60
$1,817.00
$20.41
$20.41
$915.00
$907.00
$1,981.00
$1,888.00
-
-
2022-06-29
$1,811.85
$1,817.75
$20.97
$20.97
$925.00
$933.00
$1,899.00
$1,990.00
-
-
2022-06-28
$1,827.00
$1,819.05
$21.23
$21.23
$916.00
$924.00
$1,893.00
$1,876.00
-
-
2022-06-27
$1,838.05
$1,826.30
$21.46
$21.46
$915.00
$909.00
$1,924.00
$1,919.00
-
-
2022-06-24
$1,826.50
$1,825.45
$20.86
$20.86
$916.00
$911.00
$1,880.00
$1,861.00
-
-
2022-06-23
$1,831.40
$1,841.90
$21.18
$21.18
$924.00
$919.00
$1,869.00
$1,882.00
-
-
2022-06-22
$1,827.30
$1,841.85
$21.42
$21.42
$931.00
$931.00
$1,875.00
$1,865.00
-
-
2022-06-21
$1,836.50
$1,840.25
$21.67
$21.67
$946.00
$938.00
$1,870.00
$1,885.00
-
-
2022-06-20
$1,841.20
$1,836.50
$21.65
$21.65
$942.00
$941.00
$1,832.00
$1,870.00
-
-
2022-06-17
$1,849.85
$1,841.55
$21.84
$21.84
$950.00
$943.00
$1,881.00
$1,860.00
-
-
2022-06-16
$1,831.55
$1,826.50
$21.43
$21.43
$933.00
$943.00
$1,865.00
$1,866.00
-
-
2022-06-15
$1,823.15
$1,823.75
$21.46
$21.46
$938.00
$945.00
$1,833.00
$1,865.00
-
-
2022-06-14
$1,823.65
$1,818.30
$21.23
$21.23
$937.00
$933.00
$1,823.00
$1,810.00
-
-
2022-06-13
$1,855.95
$1,830.85
$21.56
$21.56
$946.00
$950.00
$1,895.00
$1,860.00
-
-
2022-06-10
$1,843.35
$1,830.00
$21.59
$21.59
$974.00
$969.00
$1,920.00
$1,912.00
-
-
2022-06-09
$1,849.25
$1,844.85
$21.93
$21.93
$986.00
$986.00
$1,941.00
$1,921.00
-
-
2022-06-08
$1,848.35
$1,852.95
$21.92
$21.92
$1,010.00
$1,002.00
$1,972.00
$1,950.00
-
-
2022-06-07
$1,846.80
$1,849.60
$22.09
$22.09
$1,014.00
$1,007.00
$2,010.00
$1,950.00
-
-
2022-06-06
$1,851.50
$1,847.20
$22.25
$22.25
$1,031.00
$1,029.00
$2,010.00
$2,015.00
-
-
2022-06-01
$1,829.70
$1,844.90
$21.61
$21.61
$975.00
$990.00
$2,012.00
$2,014.00
-
-
2022-05-31
$1,854.40
$1,838.70
$21.77
$21.77
$963.00
$963.00
$2,070.00
$2,032.00
-
-
2022-05-30
$1,857.25
$1,854.95
$22.03
$22.03
$958.00
$954.00
$2,081.00
$2,039.00
-
-
2022-05-27
$1,858.95
$1,851.80
$22.27
$22.27
$952.00
$955.00
$2,029.00
$2,044.00
-
-
2022-05-26
$1,845.15
$1,848.25
$21.88
$21.88
$943.00
$942.00
$1,994.00
$1,993.00
-
-
2022-05-25
$1,859.05
$1,847.20
$21.83
$21.83
$948.00
$945.00
$1,995.00
$1,993.00
-
-
2022-05-24
$1,858.60
$1,867.10
$21.92
$21.92
$960.00
$955.00
$2,012.00
$1,997.00
-
-
2022-05-23
$1,864.30
$1,856.20
$22.08
$22.08
$969.00
$969.00
$2,013.00
$2,004.00
-
-
2022-05-20
$1,846.30
$1,834.20
$22.03
$22.03
$961.00
$960.00
$2,018.00
$2,004.00
-
-
2022-05-19
$1,825.55
$1,844.00
$21.56
$21.56
$929.00
$950.00
$1,990.00
$1,980.00
-
-
2022-05-18
$1,818.50
$1,810.65
$21.66
$21.66
$960.00
$948.00
$2,096.00
$2,080.00
-
-
2022-05-17
$1,828.05
$1,825.00
$21.78
$21.78
$948.00
$957.00
$2,016.00
$2,079.00
-
-
2022-05-16
$1,805.80
$1,809.50
$21.17
$21.17
$938.00
$945.00
$1,934.00
$1,970.00
-
-
2022-05-13
$1,824.20
$1,811.55
$20.84
$20.84
$956.00
$943.00
$1,926.00
$1,932.00
-
-
2022-05-12
$1,850.75
$1,837.05
$20.98
$20.98
$975.00
$962.00
$1,985.00
$1,912.00
-
-
2022-05-11
$1,851.75
$1,851.95
$21.78
$21.78
$986.00
$975.00
$2,052.00
$2,048.00
-
-
2022-05-10
$1,862.25
$1,857.35
$21.86
$21.86
$978.00
$987.00
$2,093.00
$2,058.00
-
-
2022-05-09
$1,865.40
$1,860.90
$21.86
$21.86
$949.00
$948.00
$2,072.00
$2,049.00
-
-
2022-05-06
$1,884.30
$1,882.35
$22.48
$22.48
$959.00
$966.00
$2,150.00
$2,108.00
-
-
2022-05-05
$1,895.20
$1,892.30
$22.91
$22.91
$986.00
$992.00
$2,252.00
$2,230.00
-
-
2022-05-04
$1,868.70
$1,863.65
$22.59
$22.59
$977.00
$972.00
$2,286.00
$2,227.00
-
-
2022-05-03
$1,857.90
$1,869.70
$22.63
$22.63
$940.00
$962.00
$2,229.00
$2,230.00
-
-
2022-04-29
$1,915.45
$1,911.30
$23.44
$23.44
$932.00
$932.00
$2,303.00
$2,312.00
-
-
2022-04-28
$1,890.00
$1,888.50
$23.16
$23.16
$929.00
$915.00
$2,250.00
$2,249.00
-
-
2022-04-27
$1,896.15
$1,885.80
$23.63
$23.63
$910.00
$930.00
$2,179.00
$2,254.00
-
-
2022-04-26
$1,903.40
$1,904.60
$23.77
$23.77
$922.00
$915.00
$2,168.00
$2,186.00
-
-
2022-04-25
$1,918.70
$1,895.00
$23.51
$23.51
$925.00
$917.00
$2,303.00
$2,115.00
-
-
2022-04-22
$1,942.00
$1,941.55
$24.34
$24.34
$960.00
$940.00
$2,390.00
$2,405.00
-
-
2022-04-21
$1,945.95
$1,943.70
$24.64
$24.64
$983.00
$978.00
$2,465.00
$2,432.00
-
-
2022-04-20
$1,947.55
$1,949.55
$25.20
$25.20
$978.00
$985.00
$2,388.00
$2,405.00
-
-
2022-04-19
$1,975.95
$1,964.00
$25.91
$25.91
$1,023.00
$1,011.00
$2,404.00
$2,358.00
-
-
2022-04-14
$1,970.60
$1,963.25
$25.65
$25.65
$986.00
$977.00
$2,368.00
$2,381.00
-
-
2022-04-13
$1,975.25
$1,976.75
$25.64
$25.64
$985.00
$980.00
$2,366.00
$2,386.00
-
-
2022-04-12
$1,951.40
$1,960.85
$25.00
$25.00
$964.00
$967.00
$2,323.00
$2,350.00
-
-
2022-04-11
$1,956.85
$1,951.55
$25.05
$25.05
$995.00
$984.00
$2,516.00
$2,495.00
-
-
2022-04-08
$1,931.20
$1,941.40
$24.62
$24.62
$965.00
$972.00
$2,256.00
$2,442.00
-
-
2022-04-07
$1,926.40
$1,932.40
$24.38
$24.38
$950.00
$957.00
$2,214.00
$2,258.00
-
-
2022-04-06
$1,929.00
$1,930.15
$24.26
$24.26
$968.00
$963.00
$2,251.00
$2,240.00
-
-
2022-04-05
$1,929.45
$1,944.05
$24.67
$24.67
$985.00
$981.00
$2,301.00
$2,294.00
-
-
2022-04-04
$1,927.10
$1,930.30
$24.66
$24.66
$991.00
$985.00
$2,325.00
$2,297.00
-
-
2022-04-01
$1,933.35
$1,929.40
$24.69
$24.69
$988.00
$995.00
$2,275.00
$2,323.00
-
-
2022-03-31
$1,924.10
$1,942.15
$24.81
$24.81
$985.00
$983.00
$2,204.00
$2,259.00
-
-
2022-03-30
$1,917.80
$1,933.85
$24.75
$24.75
$984.00
$992.00
$2,160.00
$2,255.00
-
-
2022-03-29
$1,911.05
$1,910.00
$24.64
$24.64
$984.00
$964.00
$2,241.00
$2,111.00
-
-
2022-03-28
$1,927.00
$1,937.05
$24.90
$24.90
$991.00
$993.00
$2,257.00
$2,253.00
-
-
2022-03-25
$1,956.65
$1,953.80
$25.62
$25.62
$1,021.00
$1,011.00
$2,490.00
$2,498.00
-
-
2022-03-24
$1,945.90
$1,965.20
$25.31
$25.31
$1,010.00
$1,020.00
$2,495.00
$2,511.00
-
-
2022-03-23
$1,932.15
$1,931.75
$25.01
$25.01
$1,024.00
$1,025.00
$2,565.00
$2,526.00
-
-
2022-03-22
$1,929.35
$1,915.25
$25.08
$25.08
$1,030.00
$1,020.00
$2,545.00
$2,504.00
-
-
2022-03-21
$1,925.05
$1,935.05
$25.03
$25.03
$1,029.00
$1,037.00
$2,531.00
$2,547.00
-
-
2022-03-18
$1,932.90
$1,935.80
$25.23
$25.23
$1,035.00
$1,034.00
$2,571.00
$2,535.00
-
-
2022-03-17
$1,941.40
$1,949.65
$25.34
$25.34
$1,026.00
$1,024.00
$2,461.00
$2,478.00
-
-
2022-03-16
$1,918.75
$1,913.20
$24.94
$24.94
$1,012.00
$1,014.00
$2,495.00
$2,440.00
-
-
2022-03-15
$1,928.75
$1,913.65
$24.63
$24.63
$1,020.00
$1,006.00
$2,426.00
$2,417.00
-
-
2022-03-14
$1,961.60
$1,954.05
$25.37
$25.37
$1,045.00
$1,039.00
$2,555.00
$2,374.00
-
-
2022-03-11
$1,991.45
$1,978.70
$25.65
$25.65
$1,066.00
$1,057.00
$2,958.00
$2,766.00
-
-
2022-03-10
$1,997.65
$1,996.60
$25.94
$25.94
$1,076.00
$1,088.00
$2,937.00
$2,930.00
-
-
2022-03-09
$2,017.15
$1,988.90
$26.17
$26.17
$1,115.00
$1,107.00
$3,018.00
$2,970.00
-
-
2022-03-08
$2,007.00
$2,039.05
$26.12
$26.12
$1,149.00
$1,151.00
$3,057.00
$3,000.00
-
-
2022-03-07
$1,999.25
$1,980.95
$25.74
$25.74
$1,149.00
$1,127.00
$3,339.00
$3,015.00
-
-
2022-03-04
$1,943.80
$1,945.30
$25.15
$25.15
$1,086.00
$1,092.00
$2,791.00
$2,965.00
-
-
2022-03-03
$1,935.40
$1,929.60
$25.31
$25.31
$1,089.00
$1,085.00
$2,750.00
$2,764.00
-
-
2022-03-02
$1,926.00
$1,928.50
$25.07
$25.07
$1,064.00
$1,062.00
$2,651.00
$2,595.00
-
-
2022-03-01
$1,920.45
$1,922.00
$24.64
$24.64
$1,059.00
$1,064.00
$2,565.00
$2,691.00
-
-
2022-02-28
$1,903.30
$1,909.85
$24.35
$24.35
$1,063.00
$1,063.00
$2,491.00
$2,509.00
-
-
2022-02-25
$1,912.15
$1,884.80
$24.21
$24.21
$1,055.00
$1,055.00
$2,470.00
$2,320.00
-
-
2022-02-24
$1,968.35
$1,936.30
$25.31
$25.31
$1,119.00
$1,101.00
$2,620.00
$2,680.00
-
-
2022-02-23
$1,895.70
$1,904.70
$24.10
$24.10
$1,079.00
$1,091.00
$2,349.00
$2,423.00
-
-
2022-02-22
$1,895.00
$1,900.10
$24.01
$24.01
$1,083.00
$1,087.00
$2,379.00
$2,417.00
-
-
2022-02-21
$1,895.45
$1,894.45
$23.73
$23.73
$1,080.00
$1,078.00
$2,360.00
$2,374.00
-
-
2022-02-18
$1,886.95
$1,893.60
$23.77
$23.77
$1,092.00
$1,091.00
$2,316.00
$2,360.00
-
-
2022-02-17
$1,886.55
$1,893.45
$23.58
$23.58
$1,082.00
$1,079.00
$2,318.00
$2,372.00
-
-
2022-02-16
$1,854.40
$1,862.60
$23.50
$23.50
$1,032.00
$1,043.00
$2,274.00
$2,280.00
-
-
2022-02-15
$1,855.10
$1,848.55
$23.28
$23.28
$1,023.00
$1,015.00
$2,284.00
$2,252.00
-
-
2022-02-14
$1,855.80
$1,866.15
$23.69
$23.69
$1,027.00
$1,039.00
$2,308.00
$2,290.00
-
-
2022-02-11
$1,826.25
$1,831.15
$22.89
$22.89
$1,029.00
$1,023.00
$2,241.00
$2,224.00
-
-
2022-02-10
$1,832.30
$1,835.35
$23.35
$23.35
$1,028.00
$1,027.00
$2,290.00
$2,292.00
-
-
2022-02-09
$1,828.10
$1,827.80
$23.25
$23.25
$1,036.00
$1,030.00
$2,248.00
$2,267.00
-
-
2022-02-08
$1,821.00
$1,822.60
$22.86
$22.86
$1,012.00
$1,029.00
$2,239.00
$2,261.00
-
-
2022-02-07
$1,811.15
$1,813.55
$22.86
$22.86
$1,014.00
$1,015.00
$2,248.00
$2,230.00
-
-
2022-02-04
$1,814.55
$1,804.70
$22.50
$22.50
$1,028.00
$1,016.00
$2,341.00
$2,287.00
-
-
2022-02-03
$1,803.75
$1,792.70
$22.36
$22.36
$1,030.00
$1,026.00
$2,363.00
$2,377.00
-
-
2022-02-02
$1,802.00
$1,803.65
$22.78
$22.78
$1,039.00
$1,037.00
$2,376.00
$2,402.00
-
-
2022-02-01
$1,806.50
$1,799.85
$22.88
$22.88
$1,037.00
$1,043.00
$2,385.00
$2,385.00
-
-
2022-01-31
$1,790.60
$1,795.25
$22.49
$22.49
$1,015.00
$1,022.00
$2,418.00
$2,445.00
-
-
2022-01-28
$1,790.20
$1,788.15
$22.50
$22.50
$1,006.00
$1,003.00
$2,276.00
$2,328.00
-
-
2022-01-27
$1,815.50
$1,806.75
$23.17
$23.17
$1,034.00
$1,021.00
$2,362.00
$2,279.00
-
-
2022-01-26
$1,845.20
$1,835.95
$23.86
$23.86
$1,048.00
$1,052.00
$2,244.00
$2,307.00
-
-
2022-01-25
$1,835.65
$1,847.30
$23.66
$23.66
$1,021.00
$1,019.00
$2,174.00
$2,175.00
-
-
2022-01-24
$1,838.25
$1,831.60
$24.06
$24.06
$1,036.00
$1,017.00
$2,104.00
$2,147.00
-
-
2022-01-21
$1,834.25
$1,837.60
$24.32
$24.32
$1,046.00
$1,046.00
$2,074.00
$2,112.00
-
-
2022-01-20
$1,836.70
$1,845.35
$24.22
$24.22
$1,045.00
$1,055.00
$2,045.00
$2,039.00
-
-
2022-01-19
$1,817.50
$1,826.95
$23.77
$23.77
$991.00
$1,014.00
$1,893.00
$1,976.00
-
-
2022-01-18
$1,810.80
$1,817.25
$22.91
$22.91
$966.00
$982.00
$1,878.00
$1,906.00
-
-
2022-01-17
$1,820.05
$1,817.85
$23.01
$23.01
$971.00
$975.00
$1,890.00
$1,895.00
-
-
2022-01-14
$1,822.25
$1,822.95
$23.10
$23.10
$979.00
$979.00
$1,883.00
$1,870.00
-
-
2022-01-13
$1,822.40
$1,820.35
$23.24
$23.24
$972.00
$976.00
$1,888.00
$1,901.00
-
-
2022-01-12
$1,816.40
$1,821.40
$22.74
$22.74
$973.00
$982.00
$1,913.00
$1,927.00
-
-
2022-01-11
$1,805.20
$1,806.80
$22.59
$22.59
$945.00
$947.00
$1,915.00
$1,918.00
-
-
2022-01-10
$1,800.55
$1,794.20
$22.45
$22.45
$961.00
$931.00
$1,938.00
$1,897.00
-
-
2022-01-07
$1,792.20
$1,792.60
$22.24
$22.24
$974.00
$960.00
$1,890.00
$1,904.00
-
-
2022-01-06
$1,804.95
$1,789.35
$22.24
$22.24
$967.00
$967.00
$1,850.00
$1,854.00
-
-
2022-01-05
$1,818.50
$1,826.25
$23.05
$23.05
$982.00
$987.00
$1,911.00
$1,902.00
-
-
2022-01-04
$1,809.05
$1,811.40
$22.89
$22.89
$963.00
$975.00
$1,869.00
$1,893.00
-
-