02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項，選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上，以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2026-06-10
$4,166.39
$4,170.95
$64.45
$64.45
$1,675.00
$1,681.00
$1,225.00
$1,239.00
-
-
2026-06-09
$4,326.75
$4,327.64
$68.59
$68.59
$1,767.00
$1,779.00
$1,228.00
$1,254.00
-
-
2026-06-08
$4,280.60
$4,320.60
$67.12
$67.12
$1,758.00
$1,764.00
$1,223.00
$1,218.00
-
-
2026-06-05
$4,463.10
$4,365.14
$72.65
$72.65
$1,880.00
$1,857.00
$1,301.00
$1,317.00
-
-
2026-06-04
$4,464.95
$4,496.95
$73.48
$73.48
$1,881.00
$1,897.00
$1,314.00
$1,326.00
-
-
2026-06-03
$4,441.25
$4,444.60
$74.34
$74.34
$1,924.00
$1,911.00
$1,359.00
$1,353.00
-
-
2026-06-02
$4,523.80
$4,503.85
$76.26
$76.26
$1,963.00
$1,958.00
$1,385.00
$1,379.00
-
-
2026-06-01
$4,490.39
$4,449.30
$75.65
$75.65
$1,932.00
$1,933.00
$1,348.00
$1,358.00
-
-
2026-05-29
$4,525.75
$4,545.95
$75.78
$75.78
$1,912.00
$1,925.00
$1,364.00
$1,384.00
-
-
2026-05-28
$4,391.89
$4,419.45
$73.02
$73.02
$1,891.00
$1,904.00
$1,368.00
$1,359.00
-
-
2026-05-27
$4,487.45
$4,426.00
$74.34
$74.34
$1,929.00
$1,919.00
$1,370.00
$1,390.00
-
-
2026-05-26
$4,516.85
$4,515.50
$76.24
$76.24
$1,947.00
$1,947.00
$1,378.00
$1,399.00
-
-
2026-05-22
$4,515.10
$4,506.14
$75.84
$75.84
$1,942.00
$1,938.00
$1,363.00
$1,368.00
-
-
2026-05-21
$4,537.70
$4,505.25
$74.75
$74.75
$1,940.00
$1,925.00
$1,370.00
$1,358.00
-
-
2026-05-20
$4,474.30
$4,482.85
$75.65
$75.65
$1,936.00
$1,936.00
$1,380.00
$1,359.00
-
-
2026-05-19
$4,541.00
$4,496.70
$76.04
$76.04
$1,970.00
$1,940.00
$1,398.00
$1,381.00
-
-
2026-05-18
$4,541.39
$4,565.39
$75.73
$75.73
$1,978.00
$1,974.00
$1,416.00
$1,417.00
-
-
2026-05-15
$4,553.35
$4,528.00
$78.73
$78.73
$2,004.00
$1,971.00
$1,419.00
$1,420.00
-
-
2026-05-14
$4,690.14
$4,683.05
$86.78
$86.78
$2,112.00
$2,102.00
$1,479.00
$1,461.00
-
-
2026-05-13
$4,686.75
$4,675.70
$86.69
$86.69
$2,116.00
$2,127.00
$1,493.00
$1,482.00
-
-
2026-05-12
$4,698.64
$4,678.39
$83.64
$83.64
$2,071.00
$2,116.00
$1,488.00
$1,489.00
-
-
2026-05-11
$4,651.64
$4,729.14
$80.40
$80.40
$2,030.00
$2,073.00
$1,481.00
$1,507.00
-
-
2026-05-08
$4,710.10
$4,741.39
$80.64
$80.64
$2,052.00
$2,022.00
$1,502.00
$1,475.00
-
-
2026-05-07
$4,734.14
$4,743.35
$80.34
$80.34
$2,085.00
$2,086.00
$1,558.00
$1,530.00
-
-
2026-05-06
$4,699.30
$4,706.89
$77.61
$77.61
$1,999.00
$2,006.00
$1,546.00
$1,532.00
-
-
2026-05-05
$4,554.14
$4,576.80
$73.43
$73.43
$1,979.00
$1,974.00
$1,510.00
$1,513.00
-
-
2026-05-01
$4,568.30
$4,636.89
$73.14
$73.14
$1,963.00
$1,990.00
$1,515.00
$1,529.00
-
-
2026-04-30
$4,625.80
$4,611.35
$73.55
$73.55
$1,941.00
$1,959.00
$1,481.00
$1,484.00
-
-
2026-04-29
$4,565.30
$4,522.10
$72.77
$72.77
$1,923.00
$1,903.00
$1,457.00
$1,438.00
-
-
2026-04-28
$4,610.75
$4,564.89
$73.19
$73.19
$1,948.00
$1,944.00
$1,449.00
$1,464.00
-
-
2026-04-27
$4,701.60
$4,692.25
$75.91
$75.91
$2,030.00
$1,995.00
$1,500.00
$1,479.00
-
-
2026-04-24
$4,679.80
$4,711.64
$74.82
$74.82
$1,985.00
$1,996.00
$1,480.00
$1,484.00
-
-
2026-04-23
$4,700.89
$4,719.14
$74.54
$74.54
$2,025.00
$2,029.00
$1,504.00
$1,492.00
-
-
2026-04-22
$4,756.14
$4,742.10
$78.06
$78.06
$2,073.00
$2,082.00
$1,567.00
$1,559.00
-
-
2026-04-21
$4,782.89
$4,776.75
$79.00
$79.00
$2,076.00
$2,082.00
$1,564.00
$1,565.00
-
-
2026-04-20
$4,784.10
$4,813.55
$79.30
$79.30
$2,076.00
$2,071.00
$1,542.00
$1,549.00
-
-
2026-04-17
$4,795.85
$4,870.50
$79.31
$79.31
$2,091.00
$2,143.00
$1,555.00
$1,594.00
-
-
2026-04-16
$4,812.95
$4,793.60
$79.68
$79.68
$2,133.00
$2,136.00
$1,584.00
$1,580.00
-
-
2026-04-15
$4,798.14
$4,823.25
$78.57
$78.57
$2,121.00
$2,109.00
$1,592.00
$1,580.00
-
-
2026-04-14
$4,771.85
$4,794.75
$77.42
$77.42
$2,094.00
$2,075.00
$1,587.00
$1,557.00
-
-
2026-04-13
$4,716.75
$4,722.64
$74.36
$74.36
$2,042.00
$2,031.00
$1,533.00
$1,528.00
-
-
2026-04-10
$4,748.35
$4,773.75
$75.54
$75.54
$2,048.00
$2,062.00
$1,534.00
$1,525.00
-
-
2026-04-09
$4,729.05
$4,762.60
$74.07
$74.07
$2,018.00
$2,039.00
$1,556.00
$1,548.00
-
-
2026-04-08
$4,798.05
$4,792.55
$76.80
$76.80
$2,025.00
$2,081.00
$1,527.00
$1,599.00
-
-
2026-04-07
$4,682.50
$4,611.70
$72.10
$72.10
$1,982.00
$1,943.00
$1,503.00
$1,463.00
-
-
2026-04-02
$4,625.64
$4,639.35
$70.98
$70.98
$1,923.00
$1,910.00
$1,467.00
$1,463.00
-
-
2026-04-01
$4,719.70
$4,739.00
$74.87
$74.87
$1,969.00
$1,960.00
$1,484.00
$1,472.00
-
-
2026-03-31
$4,553.95
$4,608.35
$72.68
$72.68
$1,923.00
$1,908.00
$1,446.00
$1,448.00
-
-
2026-03-30
$4,528.05
$4,529.14
$70.75
$70.75
$1,933.00
$1,920.00
$1,428.00
$1,430.00
-
-
2026-03-27
$4,429.85
$4,504.14
$67.79
$67.79
$1,868.00
$1,849.00
$1,379.00
$1,387.00
-
-
2026-03-26
$4,442.80
$4,456.45
$67.29
$67.29
$1,886.00
$1,869.00
$1,381.00
$1,372.00
-
-
2026-03-25
$4,555.75
$4,564.55
$73.17
$73.17
$1,953.00
$1,950.00
$1,455.00
$1,434.00
-
-
2026-03-24
$4,419.39
$4,413.55
$69.97
$69.97
$1,900.00
$1,892.00
$1,426.00
$1,393.00
-
-
2026-03-23
$4,263.55
$4,466.25
$67.23
$67.23
$1,788.00
$1,893.00
$1,366.00
$1,448.00
-
-
2026-03-20
$4,650.70
$4,562.55
$72.37
$72.37
$1,976.00
$1,978.00
$1,452.00
$1,434.00
-
-
2026-03-19
$4,682.85
$4,600.35
$69.70
$69.70
$1,944.00
$1,935.00
$1,451.00
$1,438.00
-
-
2026-03-18
$4,983.25
$4,869.95
$78.59
$78.59
$2,108.00
$2,066.00
$1,601.00
$1,553.00
-
-
2026-03-17
$5,005.85
$5,016.80
$80.21
$80.21
$2,142.00
$2,157.00
$1,624.00
$1,629.00
-
-
2026-03-16
$4,986.89
$4,994.85
$78.94
$78.94
$2,048.00
$2,118.00
$1,528.00
$1,601.00
-
-
2026-03-13
$5,082.85
$5,044.60
$83.69
$83.69
$2,075.00
$2,077.00
$1,607.00
$1,612.00
-
-
2026-03-12
$5,181.64
$5,130.10
$87.03
$87.03
$2,195.00
$2,150.00
$1,669.00
$1,642.00
-
-
2026-03-11
$5,183.60
$5,182.39
$86.23
$86.23
$2,168.00
$2,205.00
$1,650.00
$1,655.00
-
-
2026-03-10
$5,173.95
$5,209.70
$88.52
$88.52
$2,239.00
$2,223.00
$1,706.00
$1,676.00
-
-
2026-03-09
$5,094.55
$5,086.35
$83.44
$83.44
$2,111.00
$2,132.00
$1,596.00
$1,650.00
-
-
2026-03-06
$5,087.75
$5,127.55
$82.34
$82.34
$2,129.00
$2,109.00
$1,640.00
$1,626.00
-
-
2026-03-05
$5,153.75
$5,104.05
$84.21
$84.21
$2,180.00
$2,149.00
$1,675.00
$1,645.00
-
-
2026-03-04
$5,183.70
$5,148.55
$86.78
$86.78
$2,168.00
$2,167.00
$1,703.00
$1,707.00
-
-
2026-03-03
$5,267.60
$5,033.64
$81.30
$81.30
$2,133.00
$2,114.00
$1,703.00
$1,671.00
-
-
2026-03-02
$5,390.45
$5,313.90
$94.62
$94.62
$2,373.00
$2,329.00
$1,820.00
$1,782.00
-
-
2026-02-27
$5,174.10
$5,222.30
$89.97
$89.97
$2,365.00
$2,366.00
$1,818.00
$1,793.00
-
-
2026-02-26
$5,174.75
$5,167.35
$86.43
$86.43
$2,290.00
$2,255.00
$1,787.00
$1,769.00
-
-
2026-02-25
$5,171.75
$5,191.55
$90.70
$90.70
$2,293.00
$2,323.00
$1,829.00
$1,832.00
-
-
2026-02-24
$5,167.25
$5,120.25
$88.10
$88.10
$2,164.00
$2,138.00
$1,752.00
$1,727.00
-
-
2026-02-23
$5,147.55
$5,191.39
$86.94
$86.94
$2,165.00
$2,145.00
$1,776.00
$1,751.00
-
-
2026-02-20
$5,032.30
$5,053.20
$80.50
$80.50
$2,116.00
$2,121.00
$1,718.00
$1,720.00
-
-
2026-02-19
$4,991.05
$5,004.80
$77.75
$77.75
$2,089.00
$2,070.00
$1,712.00
$1,671.00
-
-
2026-02-18
$4,916.85
$5,003.30
$75.45
$75.45
$2,038.00
$2,070.00
$1,713.00
$1,729.00
-
-
2026-02-17
$4,922.30
$4,861.45
$74.64
$74.64
$1,993.00
$1,995.00
$1,679.00
$1,662.00
-
-
2026-02-16
$5,005.39
$4,972.10
$77.09
$77.09
$2,044.00
$2,019.00
$1,692.00
$1,697.00
-
-
2026-02-13
$4,969.30
$4,994.95
$77.34
$77.34
$2,039.00
$2,058.00
$1,648.00
$1,658.00
-
-
2026-02-12
$5,063.25
$5,043.14
$83.51
$83.51
$2,124.00
$2,109.00
$1,717.00
$1,696.00
-
-
2026-02-11
$5,070.30
$5,077.85
$86.10
$86.10
$2,178.00
$2,160.00
$1,761.00
$1,764.00
-
-
2026-02-10
$5,047.95
$5,031.39
$82.28
$82.28
$2,099.00
$2,120.00
$1,729.00
$1,733.00
-
-
2026-02-09
$4,992.50
$5,039.55
$80.36
$80.36
$2,069.00
$2,095.00
$1,701.00
$1,706.00
-
-
2026-02-06
$4,870.10
$4,948.00
$74.94
$74.94
$2,012.00
$2,054.00
$1,651.00
$1,693.00
-
-
2026-02-05
$4,859.10
$4,847.25
$78.70
$78.70
$2,120.00
$2,024.00
$1,738.00
$1,680.00
-
-
2026-02-04
$5,051.75
$4,985.10
$90.59
$90.59
$2,283.00
$2,303.00
$1,834.00
$1,834.00
-
-
2026-02-03
$4,923.64
$4,920.95
$87.49
$87.49
$2,241.00
$2,247.00
$1,808.00
$1,817.00
-
-
2026-02-02
$4,685.45
$4,714.75
$81.97
$81.97
$2,063.00
$2,145.00
$1,671.00
$1,751.00
-
-
2026-01-30
$5,063.45
$4,981.85
$103.19
$103.19
$2,210.00
$2,300.00
$1,775.00
$1,820.00
-
-
2026-01-29
$5,501.70
$5,405.00
$118.45
$118.45
$2,755.00
$2,792.00
$2,076.00
$2,106.00
-
-
2026-01-28
$5,277.80
$5,306.95
$112.79
$112.79
$2,630.00
$2,671.00
$1,947.00
$2,014.00
-
-
2026-01-27
$5,088.10
$5,064.25
$111.56
$111.56
$2,685.00
$2,650.00
$2,051.00
$1,980.00
-
-
2026-01-26
$5,093.55
$5,090.80
$109.60
$109.60
$2,860.00
$2,811.00
$2,090.00
$2,092.00
-
-
2026-01-23
$4,926.20
$4,946.25
$99.00
$99.00
$2,663.00
$2,705.00
$1,912.00
$1,976.00
-
-
2026-01-22
$4,825.55
$4,832.05
$93.38
$93.38
$2,480.00
$2,507.00
$1,860.00
$1,850.00
-
-
2026-01-21
$4,860.75
$4,866.50
$94.85
$94.85
$2,462.00
$2,502.00
$1,867.00
$1,869.00
-
-
2026-01-20
$4,723.95
$4,747.80
$95.70
$95.70
$2,397.00
$2,400.00
$1,858.00
$1,867.00
-
-
2026-01-19
$4,664.95
$4,666.85
$93.00
$93.00
$2,362.00
$2,368.00
$1,812.00
$1,813.00
-
-
2026-01-16
$4,607.25
$4,611.05
$90.80
$90.80
$2,346.00
$2,301.00
$1,755.00
$1,755.00
-
-
2026-01-15
$4,611.10
$4,610.85
$91.26
$91.26
$2,342.00
$2,386.00
$1,801.00
$1,806.00
-
-
2026-01-14
$4,633.00
$4,606.50
$91.09
$91.09
$2,401.00
$2,397.00
$1,844.00
$1,845.00
-
-
2026-01-13
$4,582.80
$4,623.05
$85.82
$85.82
$2,345.00
$2,388.00
$1,829.00
$1,883.00
-
-
2026-01-12
$4,587.70
$4,612.95
$84.07
$84.07
$2,377.00
$2,374.00
$1,878.00
$1,865.00
-
-
2026-01-09
$4,471.20
$4,493.85
$78.14
$78.14
$2,295.00
$2,282.00
$1,850.00
$1,833.00
-
-
2026-01-08
$4,432.10
$4,429.35
$75.20
$75.20
$2,225.00
$2,217.00
$1,725.00
$1,719.00
-
-
2026-01-07
$4,459.55
$4,438.00
$78.98
$78.98
$2,319.00
$2,298.00
$1,755.00
$1,711.00
-
-
2026-01-06
$4,452.75
$4,490.35
$78.47
$78.47
$2,310.00
$2,362.00
$1,717.00
$1,773.00
-
-
2026-01-05
$4,436.70
$4,456.39
$75.06
$75.06
$2,221.00
$2,246.00
$1,677.00
$1,722.00
-
-
2026-01-02
$4,386.85
$4,352.95
$74.21
$74.21
$2,133.00
$2,132.00
$1,649.00
$1,641.00
-
-