02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項，選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上，以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2024-04-26
$2,349.80
$2,343.10
$27.62
$27.62
-
-
-
-
-
-
2024-04-25
$2,325.65
$2,318.69
$27.36
$27.36
$911.00
$906.00
$1,008.00
$989.00
-
-
2024-04-24
$2,312.30
$2,320.25
$27.12
$27.12
$919.00
$905.00
$1,023.00
$1,011.00
-
-
2024-04-23
$2,298.15
$2,328.44
$26.91
$26.91
$912.00
$905.00
$996.00
$997.00
-
-
2024-04-22
$2,361.44
$2,334.94
$27.73
$27.73
$927.00
$927.00
$1,015.00
$1,016.00
-
-
2024-04-19
$2,381.80
$2,379.69
$28.24
$28.24
$941.00
$930.00
$1,017.00
$1,005.00
-
-
2024-04-18
$2,379.85
$2,382.69
$28.47
$28.47
$942.00
$942.00
$1,036.00
$1,047.00
-
-
2024-04-17
$2,393.75
$2,390.35
$28.47
$28.47
$957.00
$950.00
$1,026.00
$1,022.00
-
-
2024-04-16
$2,369.00
$2,369.15
$28.25
$28.25
$966.00
$966.00
$1,016.00
$1,006.00
-
-
2024-04-15
$2,347.15
$2,344.19
$28.44
$28.44
$967.00
$973.00
$1,041.00
$1,026.00
-
-
2024-04-12
$2,394.80
$2,401.50
$29.02
$29.02
$997.00
$999.00
$1,066.00
$1,070.00
-
-
2024-04-11
$2,331.75
$2,345.65
$28.01
$28.01
$969.00
$976.00
$1,050.00
$1,055.00
-
-
2024-04-10
$2,346.85
$2,333.00
$28.07
$28.07
$981.00
$969.00
$1,084.00
$1,054.00
-
-
2024-04-09
$2,364.19
$2,356.10
$27.96
$27.96
$978.00
$982.00
$1,063.00
$1,067.00
-
-
2024-04-08
$2,336.90
$2,320.25
$27.82
$27.82
$937.00
$946.00
$1,013.00
$1,037.00
-
-
2024-04-05
$2,288.44
$2,298.55
$26.78
$26.78
$923.00
$923.00
$1,010.00
$998.00
-
-
2024-04-04
$2,292.50
$2,293.50
$27.00
$27.00
$940.00
$935.00
$1,011.00
$1,024.00
-
-
2024-04-03
$2,270.75
$2,280.15
$26.24
$26.24
$922.00
$929.00
$996.00
$1,011.00
-
-
2024-04-02
$2,264.55
$2,264.50
$25.65
$25.65
$912.00
$925.00
$1,016.00
$1,016.00
-
-
2024-03-28
$2,207.00
$2,214.35
$24.54
$24.54
$896.00
$907.00
$994.00
$1,017.00
-
-
2024-03-27
$2,192.05
$2,192.69
$24.51
$24.51
$896.00
$896.00
$988.00
$973.00
-
-
2024-03-26
$2,193.44
$2,179.80
$24.82
$24.82
$907.00
$906.00
$1,008.00
$1,005.00
-
-
2024-03-25
$2,168.35
$2,176.69
$24.66
$24.66
$905.00
$911.00
$1,005.00
$1,019.00
-
-
2024-03-22
$2,166.25
$2,171.60
$24.59
$24.59
$908.00
$903.00
$1,013.00
$1,007.00
-
-
2024-03-21
$2,210.65
$2,170.50
$25.43
$25.43
$908.00
$910.00
$1,011.00
$1,009.00
-
-
2024-03-20
$2,153.40
$2,157.44
$24.85
$24.85
$896.00
$900.00
$987.00
$1,007.00
-
-
2024-03-19
$2,154.30
$2,154.90
$24.93
$24.93
$903.00
$896.00
$1,001.00
$986.00
-
-
2024-03-18
$2,155.30
$2,158.15
$25.17
$25.17
$923.00
$920.00
$1,069.00
$1,039.00
-
-
2024-03-15
$2,170.35
$2,163.44
$25.22
$25.22
$938.00
$945.00
$1,095.00
$1,078.00
-
-
2024-03-14
$2,169.80
$2,160.80
$24.97
$24.97
$936.00
$929.00
$1,065.00
$1,079.00
-
-
2024-03-13
$2,160.85
$2,168.40
$24.30
$24.30
$935.00
$931.00
$1,059.00
$1,067.00
-
-
2024-03-12
$2,176.40
$2,161.25
$24.37
$24.37
$932.00
$915.00
$1,026.00
$1,022.00
-
-
2024-03-11
$2,178.44
$2,180.44
$24.35
$24.35
$927.00
$932.00
$1,040.00
$1,028.00
-
-
2024-03-08
$2,168.65
$2,171.19
$24.49
$24.49
$922.00
$917.00
$1,044.00
$1,043.00
-
-
2024-03-07
$2,156.85
$2,153.44
$24.15
$24.15
$915.00
$917.00
$1,026.00
$1,026.00
-
-
2024-03-06
$2,127.35
$2,142.85
$23.79
$23.79
$888.00
$894.00
$962.00
$1,013.00
-
-
2024-03-05
$2,126.25
$2,134.40
$23.93
$23.93
$892.00
$885.00
$951.00
$941.00
-
-
2024-03-04
$2,083.15
$2,098.05
$23.10
$23.10
$893.00
$889.00
$964.00
$948.00
-
-
2024-03-01
$2,050.30
$2,049.80
$22.72
$22.72
$875.00
$872.00
$945.00
$935.00
-
-
2024-02-29
$2,032.80
$2,048.05
$22.34
$22.34
$887.00
$887.00
$939.00
$952.00
-
-
2024-02-28
$2,025.25
$2,032.45
$22.34
$22.34
$882.00
$884.00
$916.00
$918.00
-
-
2024-02-27
$2,036.00
$2,035.05
$22.67
$22.67
$889.00
$893.00
$966.00
$966.00
-
-
2024-02-26
$2,035.15
$2,027.20
$22.51
$22.51
$893.00
$886.00
$968.00
$962.00
-
-
2024-02-23
$2,019.30
$2,027.45
$22.71
$22.71
$890.00
$904.00
$958.00
$973.00
-
-
2024-02-22
$2,030.90
$2,024.00
$23.07
$23.07
$892.00
$898.00
$966.00
$951.00
-
-
2024-02-21
$2,028.80
$2,026.75
$23.07
$23.07
$902.00
$902.00
$971.00
$973.00
-
-
2024-02-20
$2,026.80
$2,029.10
$23.06
$23.06
$907.00
$909.00
$960.00
$984.00
-
-
2024-02-19
$2,020.35
$2,017.05
$23.08
$23.08
$910.00
$905.00
$970.00
$956.00
-
-
2024-02-16
$2,005.40
$1,997.90
$23.01
$23.01
$892.00
$895.00
$943.00
$945.00
-
-
2024-02-15
$1,996.90
$2,004.05
$22.62
$22.62
$901.00
$896.00
$958.00
$962.00
-
-
2024-02-14
$1,990.80
$1,985.10
$22.08
$22.08
$881.00
$887.00
$875.00
$900.00
-
-
2024-02-13
$2,026.20
$1,996.10
$22.87
$22.87
$898.00
$882.00
$913.00
$876.00
-
-
2024-02-12
$2,021.00
$2,015.20
$22.91
$22.91
$875.00
$886.00
$866.00
$897.00
-
-
2024-02-09
$2,031.65
$2,023.50
$22.65
$22.65
$885.00
$879.00
$882.00
$875.00
-
-
2024-02-08
$2,037.05
$2,028.65
$22.35
$22.35
$884.00
$878.00
$882.00
$881.00
-
-
2024-02-07
$2,033.20
$2,041.60
$22.29
$22.29
$897.00
$890.00
$937.00
$934.00
-
-
2024-02-06
$2,025.05
$2,030.80
$22.30
$22.30
$900.00
$907.00
$951.00
$951.00
-
-
2024-02-05
$2,024.50
$2,018.00
$22.50
$22.50
$895.00
$900.00
$931.00
$945.00
-
-
2024-02-02
$2,054.19
$2,034.15
$23.23
$23.23
$919.00
$905.00
$972.00
$954.00
-
-
2024-02-01
$2,037.55
$2,045.85
$22.67
$22.67
$916.00
$907.00
$974.00
$952.00
-
-
2024-01-31
$2,037.90
$2,053.25
$23.09
$23.09
$927.00
$924.00
$983.00
$972.00
-
-
2024-01-30
$2,036.80
$2,043.05
$23.07
$23.07
$930.00
$925.00
$990.00
$980.00
-
-
2024-01-29
$2,027.35
$2,022.50
$23.00
$23.00
$912.00
$923.00
$949.00
$975.00
-
-
2024-01-26
$2,021.10
$2,018.45
$22.91
$22.91
$898.00
$907.00
$935.00
$946.00
-
-
2024-01-25
$2,018.15
$2,023.75
$22.87
$22.87
$901.00
$901.00
$957.00
$955.00
-
-
2024-01-24
$2,030.50
$2,024.65
$22.77
$22.77
$911.00
$911.00
$965.00
$971.00
-
-
2024-01-23
$2,026.85
$2,022.95
$22.26
$22.26
$905.00
$906.00
$940.00
$938.00
-
-
2024-01-22
$2,023.90
$2,021.60
$22.20
$22.20
$896.00
$902.00
$922.00
$925.00
-
-
2024-01-19
$2,029.50
$2,028.55
$22.80
$22.80
$913.00
$908.00
$949.00
$942.00
-
-
2024-01-18
$2,012.20
$2,013.20
$22.60
$22.60
$894.00
$894.00
$934.00
$937.00
-
-
2024-01-17
$2,027.55
$2,011.75
$22.80
$22.80
$892.00
$897.00
$929.00
$927.00
-
-
2024-01-16
$2,039.75
$2,038.15
$23.05
$23.05
$905.00
$904.00
$953.00
$944.00
-
-
2024-01-15
$2,053.85
$2,049.90
$23.21
$23.21
$917.00
$916.00
$981.00
$963.00
-
-
2024-01-12
$2,039.55
$2,055.65
$23.05
$23.05
$922.00
$928.00
$995.00
$996.00
-
-
2024-01-11
$2,031.85
$2,029.15
$23.03
$23.03
$926.00
$924.00
$1,010.00
$1,000.00
-
-
2024-01-10
$2,036.25
$2,026.80
$22.96
$22.96
$938.00
$930.00
$996.00
$997.00
-
-
2024-01-09
$2,038.15
$2,034.90
$23.12
$23.12
$950.00
$940.00
$992.00
$985.00
-
-
2024-01-08
$2,028.00
$2,025.10
$22.84
$22.84
$954.00
$948.00
$1,011.00
$1,003.00
-
-
2024-01-05
$2,037.70
$2,056.35
$22.98
$22.98
$951.00
$956.00
$1,027.00
$1,040.00
-
-
2024-01-04
$2,049.05
$2,039.55
$22.96
$22.96
$972.00
$967.00
$1,070.00
$1,056.00
-
-
2024-01-03
$2,054.05
$2,042.10
$23.28
$23.28
$979.00
$970.00
$1,076.00
$1,073.00
-
-
2024-01-02
$2,074.90
$2,067.55
$23.94
$23.94
$995.00
$988.00
$1,112.00
$1,101.00
-
-