02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項，選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上，以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2020-07-13
$1,808.05
$1,807.50
$19.09
$19.09
-
-
-
-
$8,750.00
$8,500.00
2020-07-10
$1,805.75
$1,803.10
$18.77
$18.77
$842.00
$835.00
$1,946.00
$1,944.00
$8,750.00
$8,750.00
2020-07-09
$1,812.45
$1,812.10
$18.83
$18.83
$858.00
$856.00
$1,955.00
$1,970.00
$8,750.00
$8,750.00
2020-07-08
$1,799.35
$1,811.10
$18.48
$18.48
$840.00
$844.00
$1,925.00
$1,940.00
$8,500.00
$8,600.00
2020-07-07
$1,775.50
$1,789.55
$18.02
$18.02
$822.00
$830.00
$1,923.00
$1,920.00
$8,375.00
$8,500.00
2020-07-06
$1,774.40
$1,787.90
$18.25
$18.25
$819.00
$827.00
$1,920.00
$1,925.00
$8,150.00
$8,250.00
2020-07-03
$1,774.65
$1,772.90
$18.02
$18.02
$812.00
$808.00
$1,910.00
$1,905.00
$8,000.00
$8,100.00
2020-07-02
$1,771.85
$1,777.45
$17.92
$17.92
$822.00
$813.00
$1,905.00
$1,905.00
$8,000.00
$8,000.00
2020-07-01
$1,787.40
$1,771.05
$18.22
$18.22
$825.00
$823.00
$1,935.00
$1,920.00
$8,000.00
$8,000.00
2020-06-30
$1,770.70
$1,768.10
$17.84
$17.84
$810.00
$814.00
$1,914.00
$1,905.00
$8,000.00
$8,000.00
2020-06-29
$1,768.80
$1,771.60
$17.90
$17.90
$812.00
$812.00
$1,875.00
$1,905.00
$8,000.00
$8,000.00
2020-06-26
$1,762.10
$1,747.60
$17.82
$17.82
$802.00
$799.00
$1,846.00
$1,847.00
$8,000.00
$8,000.00
2020-06-25
$1,758.55
$1,756.55
$17.53
$17.53
$807.00
$797.00
$1,870.00
$1,836.00
$8,000.00
$8,000.00
2020-06-24
$1,775.70
$1,766.05
$17.85
$17.85
$826.00
$811.00
$1,940.00
$1,910.00
$8,000.00
$8,000.00
2020-06-23
$1,756.60
$1,768.90
$17.80
$17.80
$825.00
$822.00
$1,930.00
$1,930.00
$8,000.00
$8,000.00
2020-06-22
$1,745.45
$1,761.85
$17.86
$17.86
$809.00
$820.00
$1,918.00
$1,894.00
$8,200.00
$8,000.00
2020-06-19
$1,728.55
$1,734.75
$17.52
$17.52
$805.00
$820.00
$1,899.00
$1,888.00
$8,300.00
$8,200.00
2020-06-18
$1,732.65
$1,719.50
$17.61
$17.61
$817.00
$814.00
$1,933.00
$1,919.00
$8,500.00
$8,300.00
2020-06-17
$1,717.30
$1,724.35
$17.47
$17.47
$816.00
$819.00
$1,929.00
$1,903.00
$8,700.00
$8,500.00
2020-06-16
$1,728.35
$1,719.85
$17.41
$17.41
$830.00
$823.00
$1,966.00
$1,952.00
$8,850.00
$8,700.00
2020-06-15
$1,710.40
$1,710.45
$17.08
$17.08
$805.00
$796.00
$1,902.00
$1,900.00
$8,850.00
$8,850.00
2020-06-12
$1,735.85
$1,733.50
$17.62
$17.62
$824.00
$822.00
$1,945.00
$1,935.00
$8,850.00
$8,850.00
2020-06-11
$1,731.90
$1,738.25
$17.87
$17.87
$825.00
$820.00
$1,927.00
$1,915.00
$8,850.00
$8,850.00
2020-06-10
$1,717.65
$1,722.05
$17.71
$17.71
$839.00
$838.00
$1,925.00
$1,970.00
$8,750.00
$8,800.00
2020-06-09
$1,707.50
$1,713.50
$17.63
$17.63
$823.00
$833.00
$1,968.00
$1,960.00
$8,750.00
$8,750.00
2020-06-08
$1,692.00
$1,690.35
$17.63
$17.63
$832.00
$838.00
$1,950.00
$1,995.00
$8,500.00
$8,700.00
2020-06-05
$1,709.55
$1,683.45
$17.57
$17.57
$835.00
$823.00
$1,925.00
$1,925.00
$8,500.00
$8,500.00
2020-06-04
$1,706.45
$1,700.05
$17.75
$17.75
$833.00
$834.00
$1,950.00
$1,915.00
$8,500.00
$8,500.00
2020-06-03
$1,717.60
$1,705.35
$17.86
$17.86
$828.00
$826.00
$1,952.00
$1,955.00
$8,700.00
$8,500.00
2020-06-02
$1,740.25
$1,742.15
$18.27
$18.27
$846.00
$845.00
$1,954.00
$1,968.00
$9,000.00
$8,700.00
2020-06-01
$1,734.80
$1,730.60
$18.16
$18.16
$836.00
$831.00
$1,935.00
$1,925.00
$9,000.00
$9,000.00
2020-05-29
$1,725.65
$1,728.70
$17.59
$17.59
$840.00
$825.00
$1,921.00
$1,920.00
$9,000.00
$9,000.00
2020-05-28
$1,723.30
$1,717.35
$17.34
$17.34
$836.00
$821.00
$1,940.00
$1,920.00
$8,950.00
$8,950.00
2020-05-27
$1,705.15
$1,694.60
$17.19
$17.19
$831.00
$818.00
$1,965.00
$1,936.00
$8,600.00
$8,700.00
2020-05-26
$1,722.75
$1,720.25
$17.30
$17.30
$837.00
$832.00
$1,957.00
$1,939.00
$8,700.00
$8,600.00
2020-05-25
-
-
-
-
-
-
-
-
$8,700.00
$8,700.00
2020-05-22
$1,732.45
$1,733.55
$17.00
$17.00
$829.00
$835.00
$1,980.00
$1,915.00
$8,700.00
$8,600.00
2020-05-21
$1,732.80
$1,724.90
$17.20
$17.20
$843.00
$851.00
$2,038.00
$2,078.00
$8,700.00
$8,700.00
2020-05-20
$1,750.05
$1,748.30
$17.47
$17.47
$850.00
$844.00
$2,068.00
$2,083.00
$8,575.00
$8,575.00
2020-05-19
$1,735.25
$1,737.95
$17.12
$17.12
$806.00
$823.00
$1,991.00
$2,033.00
$7,400.00
$8,300.00
2020-05-18
$1,756.90
$1,734.70
$17.35
$17.35
$816.00
$814.00
$1,920.00
$2,000.00
$7,350.00
$7,250.00
2020-05-15
$1,734.85
$1,735.35
$16.25
$16.25
$774.00
$768.00
$1,825.00
$1,840.00
$7,400.00
$7,250.00
2020-05-14
$1,716.40
$1,731.60
$15.53
$15.53
$765.00
$758.00
$1,810.00
$1,785.00
$7,450.00
$7,250.00
2020-05-13
$1,699.85
$1,708.40
$15.56
$15.56
$760.00
$768.00
$1,835.00
$1,830.00
$7,350.00
$7,250.00
2020-05-12
$1,703.45
$1,702.40
$15.48
$15.48
$767.00
$767.00
$1,865.00
$1,835.00
$7,250.00
$7,250.00
2020-05-11
$1,698.80
$1,702.75
$15.44
$15.44
$767.00
$757.00
$1,850.00
$1,830.00
$7,000.00
$7,000.00
2020-05-08
-
-
-
-
-
-
-
-
$7,000.00
$7,000.00
2020-05-07
$1,688.65
$1,704.05
$14.98
$14.98
$753.00
$758.00
$1,815.00
$1,810.00
$7,000.00
$7,000.00
2020-05-06
$1,698.90
$1,691.50
$15.07
$15.07
$755.00
$745.00
$1,775.00
$1,785.00
$7,200.00
$7,000.00
2020-05-05
$1,696.30
$1,699.55
$14.75
$14.75
$756.00
$761.00
$1,815.00
$1,770.00
$7,300.00
$7,000.00
2020-05-04
$1,703.70
$1,709.10
$14.93
$14.93
$761.00
$765.00
$1,900.00
$1,895.00
$7,500.00
$7,300.00
2020-05-01
$1,673.05
$1,686.25
$14.84
$14.84
$760.00
$765.00
$1,927.00
$1,934.00
$7,500.00
$7,500.00
2020-04-30
$1,716.75
$1,702.75
$15.33
$15.33
$778.00
$767.00
$1,991.00
$1,986.00
$7,900.00
$7,600.00
2020-04-29
$1,706.00
$1,703.35
$15.16
$15.16
$780.00
$780.00
$1,958.00
$1,932.00
$8,300.00
$7,900.00
2020-04-28
$1,708.10
$1,691.55
$15.14
$15.14
$765.00
$775.00
$1,913.00
$1,888.00
$8,200.00
$8,200.00
2020-04-27
$1,717.25
$1,714.95
$15.20
$15.20
$765.00
$764.00
$1,987.00
$1,943.00
$8,200.00
$8,200.00
2020-04-24
$1,727.25
$1,715.90
$15.31
$15.31
$766.00
$763.00
$2,040.00
$2,005.00
$8,200.00
$8,200.00
2020-04-23
$1,727.55
$1,736.25
$15.30
$15.30
$766.00
$765.00
$1,950.00
$1,990.00
$8,200.00
$8,200.00
2020-04-22
$1,702.65
$1,710.55
$14.91
$14.91
$756.00
$764.00
$1,955.00
$1,955.00
$8,300.00
$8,100.00
2020-04-21
$1,678.60
$1,682.05
$14.97
$14.97
$763.00
$715.00
$2,135.00
$1,850.00
$9,400.00
$8,800.00
2020-04-20
$1,684.95
$1,686.20
$15.15
$15.15
$781.00
$779.00
$2,165.00
$2,150.00
$9,400.00
$9,400.00
2020-04-17
$1,693.15
$1,692.55
$15.16
$15.16
$775.00
$780.00
$2,180.00
$2,154.00
$9,400.00
$9,400.00
2020-04-16
$1,717.85
$1,729.50
$15.50
$15.50
$794.00
$790.00
$2,213.00
$2,139.00
$9,400.00
$9,400.00
2020-04-15
$1,712.25
$1,718.65
$15.57
$15.57
$780.00
$778.00
$2,229.00
$2,152.00
$8,000.00
$8,400.00
2020-04-14
$1,715.85
$1,741.90
$15.51
$15.51
$768.00
$761.00
$2,230.00
$2,189.00
$7,200.00
$7,500.00
2020-04-13
-
-
-
-
-
-
-
-
$7,200.00
$7,200.00
2020-04-09
$1,662.50
$1,680.65
$15.17
$15.17
$736.00
$735.00
$2,180.00
$2,166.00
$7,200.00
$7,200.00
2020-04-08
$1,649.05
$1,647.80
$15.06
$15.06
$738.00
$741.00
$2,160.00
$2,180.00
$7,900.00
$7,200.00
2020-04-07
$1,652.20
$1,649.25
$15.07
$15.07
$745.00
$741.00
$2,190.00
$2,175.00
$8,300.00
$7,900.00
2020-04-06
$1,636.60
$1,648.30
$14.55
$14.55
$732.00
$733.00
$2,120.00
$2,110.00
$8,900.00
$8,300.00
2020-04-03
$1,609.75
$1,613.10
$14.39
$14.39
$719.00
$714.00
$2,234.00
$2,140.00
$10,000.00
$9,400.00
2020-04-02
$1,588.05
$1,616.80
$14.17
$14.17
$727.00
$727.00
$2,288.00
$2,123.00
$10,400.00
$10,000.00
2020-04-01
$1,594.25
$1,576.55
$14.01
$14.01
$723.00
$714.00
$2,314.00
$2,236.00
$10,700.00
$10,400.00
2020-03-31
$1,604.65
$1,608.95
$13.93
$13.93
$723.00
$727.00
$2,317.00
$2,307.00
$10,700.00
$10,700.00
2020-03-30
$1,624.45
$1,618.30
$14.05
$14.05
$721.00
$726.00
$2,236.00
$2,242.00
$10,500.00
$10,700.00
2020-03-27
$1,621.20
$1,617.30
$14.31
$14.31
$745.00
$742.00
$2,370.00
$2,253.00
$10,400.00
$10,500.00
2020-03-26
$1,620.10
$1,634.80
$14.41
$14.41
$730.00
$742.00
$2,258.00
$2,267.00
$8,250.00
$10,000.00
2020-03-25
$1,620.95
$1,605.45
$13.96
$13.96
$734.00
$722.00
$2,047.00
$2,045.00
$6,200.00
$8,250.00
2020-03-24
$1,599.50
$1,605.75
$13.62
$13.62
$679.00
$684.00
$1,820.00
$1,955.00
$5,500.00
$5,500.00
2020-03-23
$1,494.50
$1,525.40
$12.51
$12.51
$618.00
$623.00
$1,659.00
$1,650.00
$6,500.00
$5,500.00
2020-03-20
$1,504.45
$1,494.40
$12.63
$12.63
$628.00
$614.00
$1,704.00
$1,635.00
$6,500.00
$6,500.00
2020-03-19
$1,480.70
$1,474.25
$12.00
$12.00
$607.00
$593.00
$1,593.00
$1,709.00
$7,000.00
$6,500.00
2020-03-18
$1,506.00
$1,498.20
$12.42
$12.42
$652.00
$631.00
$1,588.00
$1,598.00
$9,000.00
$7,500.00
2020-03-17
$1,472.35
$1,536.20
$12.44
$12.44
$641.00
$651.00
$1,583.00
$1,602.00
$11,000.00
$10,000.00
2020-03-16
$1,504.65
$1,487.70
$12.96
$12.96
$713.00
$677.00
$1,720.00
$1,557.00
$12,500.00
$11,000.00
2020-03-13
$1,588.15
$1,562.80
$15.77
$15.77
$801.00
$782.00
$1,975.00
$1,744.00
$13,600.00
$12,800.00
2020-03-12
$1,636.65
$1,570.70
$16.52
$16.52
$858.00
$809.00
$2,230.00
$2,040.00
$13,800.00
$13,600.00
2020-03-11
$1,662.50
$1,653.75
$17.02
$17.02
$880.00
$879.00
$2,367.00
$2,379.00
$13,800.00
$13,800.00
2020-03-10
$1,657.40
$1,655.70
$17.07
$17.07
$878.00
$869.00
$2,458.00
$2,435.00
$13,600.00
$13,800.00
2020-03-09
$1,676.60
$1,672.50
$16.88
$16.88
$873.00
$870.00
$2,432.00
$2,489.00
$13,300.00
$13,600.00
2020-03-06
$1,687.00
$1,683.65
$17.48
$17.48
$871.00
$895.00
$2,465.00
$2,571.00
$12,200.00
$13,200.00
2020-03-05
$1,647.45
$1,659.60
$17.20
$17.20
$867.00
$866.00
$2,495.00
$2,482.00
$12,200.00
$12,200.00
2020-03-04
$1,644.80
$1,641.85
$17.25
$17.25
$877.00
$877.00
$2,436.00
$2,443.00
$12,300.00
$12,200.00
2020-03-03
$1,599.05
$1,615.50
$16.80
$16.80
$871.00
$862.00
$2,516.00
$2,470.00
$12,300.00
$12,300.00
2020-03-02
$1,609.70
$1,599.65
$16.91
$16.91
$874.00
$857.00
$2,660.00
$2,523.00
$12,700.00
$12,500.00
2020-02-28
$1,626.35
$1,609.85
$17.18
$17.18
$880.00
$871.00
$2,743.00
$2,719.00
$12,950.00
$12,850.00
2020-02-27
$1,646.60
$1,652.00
$18.05
$18.05
$917.00
$912.00
$2,795.00
$2,755.00
$12,950.00
$12,950.00
2020-02-26
$1,647.95
$1,634.90
$18.07
$18.07
$932.00
$919.00
$2,719.00
$2,710.00
$12,950.00
$12,950.00
2020-02-25
$1,655.90
$1,650.30
$18.32
$18.32
$967.00
$960.00
$2,676.00
$2,670.00
$12,900.00
$12,950.00
2020-02-24
$1,682.35
$1,671.65
$18.77
$18.77
$974.00
$964.00
$2,697.00
$2,663.00
$12,800.00
$12,900.00
2020-02-21
$1,633.70
$1,643.30
$18.55
$18.55
$983.00
$976.00
$2,714.00
$2,690.00
$12,700.00
$12,800.00
2020-02-20
$1,610.35
$1,619.00
$18.38
$18.38
$996.00
$986.00
$2,705.00
$2,708.00
$12,700.00
$12,700.00
2020-02-19
$1,609.50
$1,604.20
$18.34
$18.34
$1,018.00
$1,005.00
$2,786.00
$2,781.00
$12,100.00
$12,550.00
2020-02-18
$1,588.20
$1,589.85
$17.88
$17.88
$980.00
$980.00
$2,542.00
$2,540.00
$11,800.00
$12,000.00
2020-02-17
$1,580.30
$1,580.80
$17.80
$17.80
$968.00
$967.00
$2,471.00
$2,492.00
$11,500.00
$11,800.00
2020-02-14
$1,576.35
$1,581.40
$17.70
$17.70
$972.00
$972.00
$2,441.00
$2,458.00
$11,075.00
$11,500.00
2020-02-13
$1,575.00
$1,575.05
$17.64
$17.64
$965.00
$965.00
$2,400.00
$2,412.00
$10,975.00
$11,075.00
2020-02-12
$1,566.75
$1,563.70
$17.55
$17.55
$966.00
$962.00
$2,341.00
$2,343.00
$10,850.00
$10,850.00
2020-02-11
$1,567.70
$1,570.50
$17.70
$17.70
$965.00
$964.00
$2,329.00
$2,334.00
$10,775.00
$10,775.00
2020-02-10
$1,574.05
$1,573.20
$17.78
$17.78
$970.00
$967.00
$2,367.00
$2,366.00
$10,775.00
$10,775.00
2020-02-07
$1,568.30
$1,572.65
$17.77
$17.77
$969.00
$971.00
$2,338.00
$2,298.00
$10,775.00
$10,775.00
2020-02-06
$1,564.75
$1,563.30
$17.76
$17.76
$976.00
$977.00
$2,414.00
$2,416.00
$10,775.00
$10,775.00
2020-02-05
$1,552.20
$1,553.30
$17.62
$17.62
$971.00
$974.00
$2,483.00
$2,439.00
$10,700.00
$10,775.00
2020-02-04
$1,571.20
$1,558.35
$17.73
$17.73
$980.00
$964.00
$2,404.00
$2,400.00
$10,450.00
$10,700.00
2020-02-03
$1,578.85
$1,574.75
$17.77
$17.77
$952.00
$966.00
$2,281.00
$2,300.00
$10,250.00
$10,450.00
2020-01-31
$1,580.85
$1,584.20
$17.88
$17.88
$974.00
$959.00
$2,300.00
$2,295.00
$10,175.00
$10,250.00
2020-01-30
$1,580.40
$1,578.25
$17.72
$17.72
$971.00
$974.00
$2,270.00
$2,279.00
$10,025.00
$10,100.00
2020-01-29
$1,571.20
$1,573.45
$17.47
$17.47
$992.00
$984.00
$2,324.00
$2,279.00
$9,985.00
$10,025.00
2020-01-28
$1,579.60
$1,574.00
$17.97
$17.97
$984.00
$982.00
$2,281.00
$2,261.00
$9,985.00
$9,985.00
2020-01-27
$1,583.45
$1,580.10
$18.29
$18.29
$993.00
$988.00
$2,377.00
$2,330.00
$9,985.00
$9,985.00
2020-01-24
$1,561.85
$1,564.30
$17.82
$17.82
$1,004.00
$1,013.00
$2,463.00
$2,455.00
$9,985.00
$9,985.00
2020-01-23
$1,554.05
$1,562.90
$17.60
$17.60
$1,004.00
$1,001.00
$2,479.00
$2,410.00
$9,985.00
$9,985.00
2020-01-22
$1,558.10
$1,556.90
$17.77
$17.77
$999.00
$1,003.00
$2,417.00
$2,425.00
$9,950.00
$9,985.00
2020-01-21
$1,556.25
$1,551.30
$17.98
$17.98
$1,006.00
$994.00
$2,466.00
$2,420.00
$9,400.00
$9,850.00
2020-01-20
$1,559.25
$1,560.15
$18.05
$18.05
$1,025.00
$1,016.00
$2,573.00
$2,533.00
$9,100.00
$9,400.00
2020-01-17
$1,556.50
$1,557.60
$18.05
$18.05
$1,016.00
$1,016.00
$2,368.00
$2,465.00
$8,600.00
$9,000.00
2020-01-16
$1,555.20
$1,554.55
$18.01
$18.01
$1,033.00
$1,017.00
$2,366.00
$2,323.00
$8,100.00
$8,450.00
2020-01-15
$1,551.90
$1,549.00
$17.85
$17.85
$998.00
$1,013.00
$2,186.00
$2,231.00
$7,925.00
$7,975.00
2020-01-14
$1,544.95
$1,545.10
$17.77
$17.77
$968.00
$972.00
$2,147.00
$2,152.00
$7,925.00
$7,925.00
2020-01-13
$1,550.35
$1,549.90
$17.98
$17.98
$968.00
$977.00
$2,117.00
$2,134.00
$7,975.00
$7,925.00
2020-01-10
$1,548.80
$1,553.60
$17.91
$17.91
$973.00
$969.00
$2,120.00
$2,110.00
$8,100.00
$7,975.00
2020-01-09
$1,547.85
$1,550.75
$17.91
$17.91
$954.00
$958.00
$2,120.00
$2,119.00
$8,200.00
$8,100.00
2020-01-08
$1,582.85
$1,571.95
$18.42
$18.42
$965.00
$972.00
$2,090.00
$2,103.00
$7,750.00
$8,200.00
2020-01-07
$1,566.50
$1,567.85
$18.14
$18.14
$966.00
$961.00
$2,028.00
$2,030.00
$6,775.00
$7,500.00
2020-01-06
$1,576.85
$1,573.10
$18.44
$18.44
$986.00
$983.00
$2,023.00
$2,016.00
$6,250.00
$6,600.00
2020-01-03
$1,547.40
$1,548.75
$18.21
$18.21
$988.00
$983.00
$1,961.00
$1,977.00
$6,125.00
$6,250.00
2020-01-02
$1,520.55
$1,527.10
$17.92
$17.92
$981.00
$987.00
$1,950.00
$1,946.00
$6,050.00
$6,075.00