02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2021-02-25
$1,792.10
$1,779.65
$27.92
$27.92
$1,253.00
$1,248.00
$2,427.00
$2,465.00
-
-
2021-02-24
$1,807.25
$1,788.00
$27.74
$27.74
$1,263.00
$1,242.00
$2,367.00
$2,339.00
-
-
2021-02-23
$1,809.50
$1,799.65
$27.96
$27.96
$1,249.00
$1,251.00
$2,385.00
$2,363.00
-
-
2021-02-22
$1,798.80
$1,807.45
$27.44
$27.44
$1,272.00
$1,268.00
$2,382.00
$2,395.00
-
-
2021-02-19
$1,773.75
$1,786.20
$26.95
$26.95
$1,271.00
$1,294.00
$2,351.00
$2,363.00
-
-
2021-02-18
$1,782.80
$1,773.15
$27.16
$27.16
$1,267.00
$1,266.00
$2,375.00
$2,370.00
-
-
2021-02-17
$1,788.85
$1,780.70
$27.11
$27.11
$1,228.00
$1,239.00
$2,370.00
$2,373.00
-
-
2021-02-16
$1,823.45
$1,794.25
$27.57
$27.57
$1,306.00
$1,265.00
$2,393.00
$2,362.00
-
-
2021-02-15
$1,817.45
$1,817.30
$27.57
$27.57
$1,284.00
$1,288.00
$2,403.00
$2,392.00
-
-
2021-02-12
$1,818.00
$1,816.35
$27.07
$27.07
$1,227.00
$1,221.00
$2,352.00
$2,355.00
-
-
2021-02-11
$1,841.70
$1,840.10
$27.12
$27.12
$1,253.00
$1,236.00
$2,369.00
$2,353.00
-
-
2021-02-10
$1,843.45
$1,842.65
$27.23
$27.23
$1,215.00
$1,239.00
$2,350.00
$2,378.00
-
-
2021-02-09
$1,846.55
$1,839.60
$27.63
$27.63
$1,182.00
$1,184.00
$2,351.00
$2,323.00
-
-
2021-02-08
$1,811.65
$1,835.25
$27.18
$27.18
$1,149.00
$1,161.00
$2,348.00
$2,346.00
-
-
2021-02-05
$1,808.55
$1,802.95
$26.53
$26.53
$1,113.00
$1,121.00
$2,318.00
$2,338.00
-
-
2021-02-04
$1,811.55
$1,785.90
$26.40
$26.40
$1,084.00
$1,084.00
$2,257.00
$2,258.00
-
-
2021-02-03
$1,834.70
$1,835.45
$26.80
$26.80
$1,094.00
$1,103.00
$2,244.00
$2,260.00
-
-
2021-02-02
$1,847.10
$1,833.10
$27.32
$27.32
$1,102.00
$1,102.00
$2,267.00
$2,258.00
-
-
2021-02-01
$1,857.80
$1,862.95
$29.58
$29.58
$1,116.00
$1,118.00
$2,278.00
$2,266.00
-
-
2021-01-29
$1,852.70
$1,863.80
$27.41
$27.41
$1,087.00
$1,110.00
$2,330.00
$2,327.00
-
-
2021-01-28
$1,839.65
$1,853.70
$25.20
$25.20
$1,057.00
$1,090.00
$2,301.00
$2,314.00
-
-
2021-01-27
$1,846.40
$1,843.00
$25.18
$25.18
$1,087.00
$1,068.00
$2,318.00
$2,312.00
-
-
2021-01-26
$1,853.20
$1,856.60
$25.40
$25.40
$1,087.00
$1,105.00
$2,325.00
$2,324.00
-
-
2021-01-25
$1,855.60
$1,856.85
$25.63
$25.63
$1,106.00
$1,109.00
$2,368.00
$2,347.00
-
-
2021-01-22
$1,853.60
$1,852.70
$25.32
$25.32
$1,101.00
$1,093.00
$2,363.00
$2,355.00
-
-
2021-01-21
$1,867.65
$1,862.10
$25.86
$25.86
$1,121.00
$1,129.00
$2,387.00
$2,394.00
-
-
2021-01-20
$1,854.60
$1,856.60
$25.29
$25.29
$1,096.00
$1,106.00
$2,370.00
$2,377.00
-
-
2021-01-19
$1,843.10
$1,834.70
$25.29
$25.29
$1,100.00
$1,091.00
$2,384.00
$2,370.00
-
-
2021-01-18
$1,833.95
$1,833.05
$24.86
$24.86
$1,079.00
$1,076.00
$2,376.00
$2,377.00
-
-
2021-01-15
$1,853.85
$1,839.00
$25.24
$25.24
$1,095.00
$1,085.00
$2,392.00
$2,423.00
-
-
2021-01-14
$1,840.25
$1,841.75
$25.25
$25.25
$1,109.00
$1,108.00
$2,385.00
$2,394.00
-
-
2021-01-13
$1,852.40
$1,858.85
$25.33
$25.33
$1,075.00
$1,083.00
$2,391.00
$2,386.00
-
-
2021-01-12
$1,861.85
$1,841.25
$25.52
$25.52
$1,064.00
$1,049.00
$2,382.00
$2,376.00
-
-
2021-01-11
$1,847.80
$1,847.25
$25.02
$25.02
$1,043.00
$1,016.00
$2,360.00
$2,359.00
-
-
2021-01-08
$1,891.30
$1,862.90
$26.64
$26.64
$1,104.00
$1,112.00
$2,408.00
$2,435.00
-
-
2021-01-07
$1,911.05
$1,920.10
$27.13
$27.13
$1,099.00
$1,103.00
$2,430.00
$2,415.00
-
-
2021-01-06
$1,957.20
$1,931.95
$27.52
$27.52
$1,106.00
$1,087.00
$2,462.00
$2,400.00
-
-
2021-01-05
$1,946.55
$1,940.35
$27.51
$27.51
$1,073.00
$1,081.00
$2,381.00
$2,423.00
-
-
2021-01-04
$1,930.80
$1,943.20
$27.27
$27.27
$1,101.00
$1,118.00
$2,419.00
$2,454.00
-
-