02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2020-01-22
$1,558.10
$1,556.90
$17.77
$17.77
-
-
-
-
$9,950.00
$9,985.00
2020-01-21
$1,556.25
$1,551.30
$17.98
$17.98
$1,006.00
$994.00
$2,466.00
$2,420.00
$9,400.00
$9,850.00
2020-01-20
$1,559.25
$1,560.15
$18.05
$18.05
$1,025.00
$1,016.00
$2,573.00
$2,533.00
$9,100.00
$9,400.00
2020-01-17
$1,556.50
$1,557.60
$18.05
$18.05
$1,016.00
$1,016.00
$2,368.00
$2,465.00
$8,600.00
$9,000.00
2020-01-16
$1,555.20
$1,554.55
$18.01
$18.01
$1,033.00
$1,017.00
$2,366.00
$2,323.00
$8,100.00
$8,450.00
2020-01-15
$1,551.90
$1,549.00
$17.85
$17.85
$998.00
$1,013.00
$2,186.00
$2,231.00
$7,925.00
$7,975.00
2020-01-14
$1,544.95
$1,545.10
$17.77
$17.77
$968.00
$972.00
$2,147.00
$2,152.00
$7,925.00
$7,925.00
2020-01-13
$1,550.35
$1,549.90
$17.98
$17.98
$968.00
$977.00
$2,117.00
$2,134.00
$7,975.00
$7,925.00
2020-01-10
$1,548.80
$1,553.60
$17.91
$17.91
$973.00
$969.00
$2,120.00
$2,110.00
$8,100.00
$7,975.00
2020-01-09
$1,547.85
$1,550.75
$17.91
$17.91
$954.00
$958.00
$2,120.00
$2,119.00
$8,200.00
$8,100.00
2020-01-08
$1,582.85
$1,571.95
$18.42
$18.42
$965.00
$972.00
$2,090.00
$2,103.00
$7,750.00
$8,200.00
2020-01-07
$1,566.50
$1,567.85
$18.14
$18.14
$966.00
$961.00
$2,028.00
$2,030.00
$6,775.00
$7,500.00
2020-01-06
$1,576.85
$1,573.10
$18.44
$18.44
$986.00
$983.00
$2,023.00
$2,016.00
$6,250.00
$6,600.00
2020-01-03
$1,547.40
$1,548.75
$18.21
$18.21
$988.00
$983.00
$1,961.00
$1,977.00
$6,125.00
$6,250.00
2020-01-02
$1,520.55
$1,527.10
$17.92
$17.92
$981.00
$987.00
$1,950.00
$1,946.00
$6,050.00
$6,075.00