02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2022-01-26
$1,845.20
$1,835.95
$23.86
$23.86
$1,048.00
$1,052.00
$2,244.00
$2,307.00
-
-
2022-01-25
$1,835.65
$1,847.30
$23.66
$23.66
$1,021.00
$1,019.00
$2,174.00
$2,175.00
-
-
2022-01-24
$1,838.25
$1,831.60
$24.06
$24.06
$1,036.00
$1,017.00
$2,104.00
$2,147.00
-
-
2022-01-21
$1,834.25
$1,837.60
$24.32
$24.32
$1,046.00
$1,046.00
$2,074.00
$2,112.00
-
-
2022-01-20
$1,836.70
$1,845.35
$24.22
$24.22
$1,045.00
$1,055.00
$2,045.00
$2,039.00
-
-
2022-01-19
$1,817.50
$1,826.95
$23.77
$23.77
$991.00
$1,014.00
$1,893.00
$1,976.00
-
-
2022-01-18
$1,810.80
$1,817.25
$22.91
$22.91
$966.00
$982.00
$1,878.00
$1,906.00
-
-
2022-01-17
$1,820.05
$1,817.85
$23.01
$23.01
$971.00
$975.00
$1,890.00
$1,895.00
-
-
2022-01-14
$1,822.25
$1,822.95
$23.10
$23.10
$979.00
$979.00
$1,883.00
$1,870.00
-
-
2022-01-13
$1,822.40
$1,820.35
$23.24
$23.24
$972.00
$976.00
$1,888.00
$1,901.00
-
-
2022-01-12
$1,816.40
$1,821.40
$22.74
$22.74
$973.00
$982.00
$1,913.00
$1,927.00
-
-
2022-01-11
$1,805.20
$1,806.80
$22.59
$22.59
$945.00
$947.00
$1,915.00
$1,918.00
-
-
2022-01-10
$1,800.55
$1,794.20
$22.45
$22.45
$961.00
$931.00
$1,938.00
$1,897.00
-
-
2022-01-07
$1,792.20
$1,792.60
$22.24
$22.24
$974.00
$960.00
$1,890.00
$1,904.00
-
-
2022-01-06
$1,804.95
$1,789.35
$22.24
$22.24
$967.00
$967.00
$1,850.00
$1,854.00
-
-
2022-01-05
$1,818.50
$1,826.25
$23.05
$23.05
$982.00
$987.00
$1,911.00
$1,902.00
-
-
2022-01-04
$1,809.05
$1,811.40
$22.89
$22.89
$963.00
$975.00
$1,869.00
$1,893.00
-
-