02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2020-04-07
$1,652.20
$1,649.25
$15.07
$15.07
-
-
-
-
$8,300.00
$7,900.00
2020-04-06
$1,636.60
$1,648.30
$14.55
$14.55
$732.00
$733.00
$2,120.00
$2,110.00
$8,900.00
$8,300.00
2020-04-03
$1,609.75
$1,613.10
$14.39
$14.39
$719.00
$714.00
$2,234.00
$2,140.00
$10,000.00
$9,400.00
2020-04-02
$1,588.05
$1,616.80
$14.17
$14.17
$727.00
$727.00
$2,288.00
$2,123.00
$10,400.00
$10,000.00
2020-04-01
$1,594.25
$1,576.55
$14.01
$14.01
$723.00
$714.00
$2,314.00
$2,236.00
$10,700.00
$10,400.00
2020-03-31
$1,604.65
$1,608.95
$13.93
$13.93
$723.00
$727.00
$2,317.00
$2,307.00
$10,700.00
$10,700.00
2020-03-30
$1,624.45
$1,618.30
$14.05
$14.05
$721.00
$726.00
$2,236.00
$2,242.00
$10,500.00
$10,700.00
2020-03-27
$1,621.20
$1,617.30
$14.31
$14.31
$745.00
$742.00
$2,370.00
$2,253.00
$10,400.00
$10,500.00
2020-03-26
$1,620.10
$1,634.80
$14.41
$14.41
$730.00
$742.00
$2,258.00
$2,267.00
$8,250.00
$10,000.00
2020-03-25
$1,620.95
$1,605.45
$13.96
$13.96
$734.00
$722.00
$2,047.00
$2,045.00
$6,200.00
$8,250.00
2020-03-24
$1,599.50
$1,605.75
$13.62
$13.62
$679.00
$684.00
$1,820.00
$1,955.00
$5,500.00
$5,500.00
2020-03-23
$1,494.50
$1,525.40
$12.51
$12.51
$618.00
$623.00
$1,659.00
$1,650.00
$6,500.00
$5,500.00
2020-03-20
$1,504.45
$1,494.40
$12.63
$12.63
$628.00
$614.00
$1,704.00
$1,635.00
$6,500.00
$6,500.00
2020-03-19
$1,480.70
$1,474.25
$12.00
$12.00
$607.00
$593.00
$1,593.00
$1,709.00
$7,000.00
$6,500.00
2020-03-18
$1,506.00
$1,498.20
$12.42
$12.42
$652.00
$631.00
$1,588.00
$1,598.00
$9,000.00
$7,500.00
2020-03-17
$1,472.35
$1,536.20
$12.44
$12.44
$641.00
$651.00
$1,583.00
$1,602.00
$11,000.00
$10,000.00
2020-03-16
$1,504.65
$1,487.70
$12.96
$12.96
$713.00
$677.00
$1,720.00
$1,557.00
$12,500.00
$11,000.00
2020-03-13
$1,588.15
$1,562.80
$15.77
$15.77
$801.00
$782.00
$1,975.00
$1,744.00
$13,600.00
$12,800.00
2020-03-12
$1,636.65
$1,570.70
$16.52
$16.52
$858.00
$809.00
$2,230.00
$2,040.00
$13,800.00
$13,600.00
2020-03-11
$1,662.50
$1,653.75
$17.02
$17.02
$880.00
$879.00
$2,367.00
$2,379.00
$13,800.00
$13,800.00
2020-03-10
$1,657.40
$1,655.70
$17.07
$17.07
$878.00
$869.00
$2,458.00
$2,435.00
$13,600.00
$13,800.00
2020-03-09
$1,676.60
$1,672.50
$16.88
$16.88
$873.00
$870.00
$2,432.00
$2,489.00
$13,300.00
$13,600.00
2020-03-06
$1,687.00
$1,683.65
$17.48
$17.48
$871.00
$895.00
$2,465.00
$2,571.00
$12,200.00
$13,200.00
2020-03-05
$1,647.45
$1,659.60
$17.20
$17.20
$867.00
$866.00
$2,495.00
$2,482.00
$12,200.00
$12,200.00
2020-03-04
$1,644.80
$1,641.85
$17.25
$17.25
$877.00
$877.00
$2,436.00
$2,443.00
$12,300.00
$12,200.00
2020-03-03
$1,599.05
$1,615.50
$16.80
$16.80
$871.00
$862.00
$2,516.00
$2,470.00
$12,300.00
$12,300.00
2020-03-02
$1,609.70
$1,599.65
$16.91
$16.91
$874.00
$857.00
$2,660.00
$2,523.00
$12,700.00
$12,500.00
2020-02-28
$1,626.35
$1,609.85
$17.18
$17.18
$880.00
$871.00
$2,743.00
$2,719.00
$12,950.00
$12,850.00
2020-02-27
$1,646.60
$1,652.00
$18.05
$18.05
$917.00
$912.00
$2,795.00
$2,755.00
$12,950.00
$12,950.00
2020-02-26
$1,647.95
$1,634.90
$18.07
$18.07
$932.00
$919.00
$2,719.00
$2,710.00
$12,950.00
$12,950.00
2020-02-25
$1,655.90
$1,650.30
$18.32
$18.32
$967.00
$960.00
$2,676.00
$2,670.00
$12,900.00
$12,950.00
2020-02-24
$1,682.35
$1,671.65
$18.77
$18.77
$974.00
$964.00
$2,697.00
$2,663.00
$12,800.00
$12,900.00
2020-02-21
$1,633.70
$1,643.30
$18.55
$18.55
$983.00
$976.00
$2,714.00
$2,690.00
$12,700.00
$12,800.00
2020-02-20
$1,610.35
$1,619.00
$18.38
$18.38
$996.00
$986.00
$2,705.00
$2,708.00
$12,700.00
$12,700.00
2020-02-19
$1,609.50
$1,604.20
$18.34
$18.34
$1,018.00
$1,005.00
$2,786.00
$2,781.00
$12,100.00
$12,550.00
2020-02-18
$1,588.20
$1,589.85
$17.88
$17.88
$980.00
$980.00
$2,542.00
$2,540.00
$11,800.00
$12,000.00
2020-02-17
$1,580.30
$1,580.80
$17.80
$17.80
$968.00
$967.00
$2,471.00
$2,492.00
$11,500.00
$11,800.00
2020-02-14
$1,576.35
$1,581.40
$17.70
$17.70
$972.00
$972.00
$2,441.00
$2,458.00
$11,075.00
$11,500.00
2020-02-13
$1,575.00
$1,575.05
$17.64
$17.64
$965.00
$965.00
$2,400.00
$2,412.00
$10,975.00
$11,075.00
2020-02-12
$1,566.75
$1,563.70
$17.55
$17.55
$966.00
$962.00
$2,341.00
$2,343.00
$10,850.00
$10,850.00
2020-02-11
$1,567.70
$1,570.50
$17.70
$17.70
$965.00
$964.00
$2,329.00
$2,334.00
$10,775.00
$10,775.00
2020-02-10
$1,574.05
$1,573.20
$17.78
$17.78
$970.00
$967.00
$2,367.00
$2,366.00
$10,775.00
$10,775.00
2020-02-07
$1,568.30
$1,572.65
$17.77
$17.77
$969.00
$971.00
$2,338.00
$2,298.00
$10,775.00
$10,775.00
2020-02-06
$1,564.75
$1,563.30
$17.76
$17.76
$976.00
$977.00
$2,414.00
$2,416.00
$10,775.00
$10,775.00
2020-02-05
$1,552.20
$1,553.30
$17.62
$17.62
$971.00
$974.00
$2,483.00
$2,439.00
$10,700.00
$10,775.00
2020-02-04
$1,571.20
$1,558.35
$17.73
$17.73
$980.00
$964.00
$2,404.00
$2,400.00
$10,450.00
$10,700.00
2020-02-03
$1,578.85
$1,574.75
$17.77
$17.77
$952.00
$966.00
$2,281.00
$2,300.00
$10,250.00
$10,450.00
2020-01-31
$1,580.85
$1,584.20
$17.88
$17.88
$974.00
$959.00
$2,300.00
$2,295.00
$10,175.00
$10,250.00
2020-01-30
$1,580.40
$1,578.25
$17.72
$17.72
$971.00
$974.00
$2,270.00
$2,279.00
$10,025.00
$10,100.00
2020-01-29
$1,571.20
$1,573.45
$17.47
$17.47
$992.00
$984.00
$2,324.00
$2,279.00
$9,985.00
$10,025.00
2020-01-28
$1,579.60
$1,574.00
$17.97
$17.97
$984.00
$982.00
$2,281.00
$2,261.00
$9,985.00
$9,985.00
2020-01-27
$1,583.45
$1,580.10
$18.29
$18.29
$993.00
$988.00
$2,377.00
$2,330.00
$9,985.00
$9,985.00
2020-01-24
$1,561.85
$1,564.30
$17.82
$17.82
$1,004.00
$1,013.00
$2,463.00
$2,455.00
$9,985.00
$9,985.00
2020-01-23
$1,554.05
$1,562.90
$17.60
$17.60
$1,004.00
$1,001.00
$2,479.00
$2,410.00
$9,985.00
$9,985.00
2020-01-22
$1,558.10
$1,556.90
$17.77
$17.77
$999.00
$1,003.00
$2,417.00
$2,425.00
$9,950.00
$9,985.00
2020-01-21
$1,556.25
$1,551.30
$17.98
$17.98
$1,006.00
$994.00
$2,466.00
$2,420.00
$9,400.00
$9,850.00
2020-01-20
$1,559.25
$1,560.15
$18.05
$18.05
$1,025.00
$1,016.00
$2,573.00
$2,533.00
$9,100.00
$9,400.00
2020-01-17
$1,556.50
$1,557.60
$18.05
$18.05
$1,016.00
$1,016.00
$2,368.00
$2,465.00
$8,600.00
$9,000.00
2020-01-16
$1,555.20
$1,554.55
$18.01
$18.01
$1,033.00
$1,017.00
$2,366.00
$2,323.00
$8,100.00
$8,450.00
2020-01-15
$1,551.90
$1,549.00
$17.85
$17.85
$998.00
$1,013.00
$2,186.00
$2,231.00
$7,925.00
$7,975.00
2020-01-14
$1,544.95
$1,545.10
$17.77
$17.77
$968.00
$972.00
$2,147.00
$2,152.00
$7,925.00
$7,925.00
2020-01-13
$1,550.35
$1,549.90
$17.98
$17.98
$968.00
$977.00
$2,117.00
$2,134.00
$7,975.00
$7,925.00
2020-01-10
$1,548.80
$1,553.60
$17.91
$17.91
$973.00
$969.00
$2,120.00
$2,110.00
$8,100.00
$7,975.00
2020-01-09
$1,547.85
$1,550.75
$17.91
$17.91
$954.00
$958.00
$2,120.00
$2,119.00
$8,200.00
$8,100.00
2020-01-08
$1,582.85
$1,571.95
$18.42
$18.42
$965.00
$972.00
$2,090.00
$2,103.00
$7,750.00
$8,200.00
2020-01-07
$1,566.50
$1,567.85
$18.14
$18.14
$966.00
$961.00
$2,028.00
$2,030.00
$6,775.00
$7,500.00
2020-01-06
$1,576.85
$1,573.10
$18.44
$18.44
$986.00
$983.00
$2,023.00
$2,016.00
$6,250.00
$6,600.00
2020-01-03
$1,547.40
$1,548.75
$18.21
$18.21
$988.00
$983.00
$1,961.00
$1,977.00
$6,125.00
$6,250.00
2020-01-02
$1,520.55
$1,527.10
$17.92
$17.92
$981.00
$987.00
$1,950.00
$1,946.00
$6,050.00
$6,075.00