02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2019-08-16
$1,509.05
$1,515.25
$17.16
$17.16
-
-
-
-
$3,875.00
$3,910.00
2019-08-15
$1,517.65
$1,515.65
$17.29
$17.29
$840.00
$837.00
$1,431.00
$1,443.00
$3,830.00
$3,850.00
2019-08-14
$1,500.35
$1,513.25
$17.11
$17.11
$849.00
$851.00
$1,443.00
$1,434.00
$3,780.00
$3,830.00
2019-08-13
$1,527.20
$1,498.40
$17.44
$17.44
$865.00
$857.00
$1,440.00
$1,423.00
$3,760.00
$3,780.00
2019-08-12
$1,501.95
$1,504.70
$16.95
$16.95
$855.00
$857.00
$1,424.00
$1,429.00
$3,740.00
$3,760.00
2019-08-09
$1,503.50
$1,497.70
$17.00
$17.00
$863.00
$863.00
$1,429.00
$1,432.00
$3,705.00
$3,740.00
2019-08-08
$1,497.40
$1,495.75
$17.02
$17.02
$857.00
$850.00
$1,416.00
$1,420.00
$3,675.00
$3,705.00
2019-08-07
$1,487.65
$1,506.05
$16.82
$16.82
$854.00
$851.00
$1,429.00
$1,407.00
$3,630.00
$3,660.00
2019-08-06
$1,461.85
$1,465.25
$16.38
$16.38
$855.00
$852.00
$1,433.00
$1,444.00
$3,630.00
$3,630.00
2019-08-05
$1,457.45
$1,465.25
$16.48
$16.48
$852.00
$856.00
$1,412.00
$1,438.00
$3,645.00
$3,630.00
2019-08-02
$1,436.05
$1,441.75
$16.19
$16.19
$845.00
$841.00
$1,421.00
$1,389.00
$3,660.00
$3,660.00
2019-08-01
$1,406.40
$1,406.80
$16.00
$16.00
$852.00
$844.00
$1,514.00
$1,451.00
$3,625.00
$3,660.00
2019-07-31
$1,430.55
$1,427.55
$16.47
$16.47
$874.00
$873.00
$1,529.00
$1,533.00
$3,590.00
$3,610.00
2019-07-30
$1,428.45
$1,425.90
$16.45
$16.45
$881.00
$877.00
$1,547.00
$1,547.00
$3,560.00
$3,590.00
2019-07-29
$1,418.95
$1,419.05
$16.39
$16.39
$867.00
$869.00
$1,532.00
$1,526.00
$3,515.00
$3,540.00
2019-07-26
$1,418.25
$1,420.40
$16.44
$16.44
$863.00
$865.00
$1,532.00
$1,531.00
$3,515.00
$3,515.00
2019-07-25
$1,426.35
$1,416.10
$16.53
$16.53
$881.00
$873.00
$1,539.00
$1,528.00
$3,515.00
$3,515.00
2019-07-24
$1,425.55
$1,426.95
$16.53
$16.53
$862.00
$869.00
$1,530.00
$1,527.00
$3,515.00
$3,515.00
2019-07-23
$1,417.55
$1,425.55
$16.43
$16.43
$844.00
$853.00
$1,513.00
$1,523.00
$3,515.00
$3,515.00
2019-07-22
$1,424.45
$1,427.75
$16.38
$16.38
$849.00
$849.00
$1,500.00
$1,498.00
$3,530.00
$3,515.00
2019-07-19
$1,437.05
$1,439.70
$16.31
$16.31
$857.00
$854.00
$1,522.00
$1,534.00
$3,540.00
$3,530.00
2019-07-18
$1,420.90
$1,417.45
$16.03
$16.03
$849.00
$844.00
$1,533.00
$1,518.00
$3,550.00
$3,540.00
2019-07-17
$1,400.80
$1,410.35
$15.61
$15.61
$835.00
$837.00
$1,520.00
$1,540.00
$3,560.00
$3,550.00
2019-07-16
$1,416.10
$1,409.85
$15.39
$15.39
$843.00
$844.00
$1,552.00
$1,552.00
$3,560.00
$3,560.00
2019-07-15
$1,416.25
$1,412.40
$15.32
$15.32
$839.00
$843.00
$1,560.00
$1,564.00
$3,560.00
$3,560.00
2019-07-12
$1,405.60
$1,407.60
$15.14
$15.14
$824.00
$818.00
$1,557.00
$1,554.00
$3,575.00
$3,560.00
2019-07-11
$1,423.10
$1,413.75
$15.26
$15.26
$830.00
$825.00
$1,601.00
$1,577.00
$3,515.00
$3,575.00
2019-07-10
$1,395.45
$1,408.30
$15.09
$15.09
$813.00
$823.00
$1,550.00
$1,580.00
$3,460.00
$3,515.00
2019-07-09
$1,387.90
$1,391.55
$15.02
$15.02
$808.00
$809.00
$1,554.00
$1,555.00
$3,400.00
$3,460.00
2019-07-08
$1,404.90
$1,400.10
$15.07
$15.07
$813.00
$811.00
$1,571.00
$1,567.00
$3,370.00
$3,400.00
2019-07-05
$1,414.40
$1,388.65
$15.21
$15.21
$832.00
$825.00
$1,567.00
$1,574.00
$3,350.00
$3,370.00
2019-07-04
$1,415.25
$1,414.90
$15.28
$15.28
$836.00
$836.00
$1,563.00
$1,557.00
$3,350.00
$3,350.00
2019-07-03
$1,425.10
$1,413.50
$15.31
$15.31
$831.00
$833.00
$1,559.00
$1,557.00
$3,350.00
$3,350.00
2019-07-02
$1,393.10
$1,391.05
$15.17
$15.17
$835.00
$830.00
$1,551.00
$1,550.00
$3,350.00
$3,350.00
2019-07-01
$1,390.05
$1,390.10
$15.26
$15.26
$833.00
$843.00
$1,551.00
$1,552.00
$3,350.00
$3,350.00
2019-06-28
$1,413.20
$1,409.00
$15.22
$15.22
$816.00
$818.00
$1,535.00
$1,524.00
$3,250.00
$3,300.00
2019-06-27
$1,402.25
$1,402.50
$15.25
$15.25
$812.00
$811.00
$1,521.00
$1,531.00
$3,170.00
$3,210.00
2019-06-26
$1,406.75
$1,403.95
$15.25
$15.25
$805.00
$806.00
$1,528.00
$1,536.00
$3,170.00
$3,170.00
2019-06-25
$1,429.55
$1,431.40
$15.40
$15.40
$812.00
$812.00
$1,527.00
$1,525.00
$3,185.00
$3,170.00
2019-06-24
$1,405.45
$1,405.70
$15.37
$15.37
$810.00
$812.00
$1,516.00
$1,518.00
$3,215.00
$3,185.00
2019-06-21
$1,388.35
$1,397.15
$15.29
$15.29
$805.00
$803.00
$1,492.00
$1,500.00
$3,300.00
$3,245.00
2019-06-20
$1,381.65
$1,379.50
$15.33
$15.33
$815.00
$815.00
$1,524.00
$1,522.00
$3,320.00
$3,300.00
2019-06-19
$1,342.40
$1,344.05
$14.94
$14.94
$800.00
$803.00
$1,495.00
$1,505.00
$3,390.00
$3,340.00
2019-06-18
$1,344.55
$1,341.35
$14.89
$14.89
$798.00
$801.00
$1,483.00
$1,491.00
$3,450.00
$3,415.00
2019-06-17
$1,333.20
$1,341.30
$14.78
$14.78
$799.00
$795.00
$1,467.00
$1,452.00
$3,500.00
$3,465.00
2019-06-14
$1,352.45
$1,351.25
$15.02
$15.02
$818.00
$806.00
$1,467.00
$1,447.00
$3,475.00
$3,500.00
2019-06-13
$1,335.80
$1,335.90
$14.79
$14.79
$812.00
$809.00
$1,422.00
$1,438.00
$3,250.00
$3,475.00
2019-06-12
$1,336.65
$1,332.35
$14.79
$14.79
$817.00
$812.00
$1,396.00
$1,403.00
$3,090.00
$3,250.00
2019-06-11
$1,322.65
$1,324.30
$14.69
$14.69
$803.00
$809.00
$1,386.00
$1,398.00
$2,960.00
$3,070.00
2019-06-10
$1,328.60
$1,328.60
$14.74
$14.74
$799.00
$803.00
$1,352.00
$1,357.00
$2,910.00
$2,960.00
2019-06-07
$1,334.30
$1,340.65
$14.91
$14.91
$803.00
$804.00
$1,347.00
$1,356.00
$2,910.00
$2,910.00
2019-06-06
$1,336.65
$1,335.50
$14.95
$14.95
$807.00
$802.00
$1,335.00
$1,341.00
$2,870.00
$2,900.00
2019-06-05
$1,337.75
$1,335.05
$14.84
$14.84
$823.00
$827.00
$1,334.00
$1,346.00
$2,850.00
$2,870.00
2019-06-04
$1,323.60
$1,324.25
$14.72
$14.72
$821.00
$816.00
$1,327.00
$1,347.00
$2,840.00
$2,850.00
2019-06-03
$1,313.95
$1,317.10
$14.70
$14.70
$797.00
$800.00
$1,336.00
$1,340.00
$2,840.00
$2,840.00
2019-05-31
$1,296.00
$1,295.55
$14.48
$14.48
$793.00
$791.00
$1,367.00
$1,370.00
$2,840.00
$2,840.00
2019-05-30
$1,276.45
$1,280.95
$14.40
$14.40
$792.00
$791.00
$1,339.00
$1,345.00
$2,840.00
$2,840.00
2019-05-29
$1,283.50
$1,281.65
$14.37
$14.37
$796.00
$796.00
$1,334.00
$1,344.00
$2,840.00
$2,840.00
2019-05-28
$1,283.90
$1,278.30
$14.48
$14.48
$809.00
$804.00
$1,332.00
$1,342.00
$2,840.00
$2,840.00
2019-05-27
-
-
-
-
-
-
-
-
$2,840.00
$2,840.00
2019-05-24
$1,281.50
$1,282.50
$14.55
$14.55
$806.00
$800.00
$1,334.00
$1,329.00
$2,860.00
$2,840.00
2019-05-23
$1,275.95
$1,283.65
$14.48
$14.48
$800.00
$798.00
$1,311.00
$1,311.00
$2,875.00
$2,860.00
2019-05-22
$1,274.00
$1,273.80
$14.43
$14.43
$810.00
$805.00
$1,315.00
$1,307.00
$2,875.00
$2,875.00
2019-05-21
$1,276.00
$1,271.15
$14.43
$14.43
$812.00
$811.00
$1,331.00
$1,329.00
$2,875.00
$2,875.00
2019-05-20
$1,275.25
$1,276.84
$14.41
$14.41
$819.00
$812.00
$1,317.00
$1,317.00
$2,890.00
$2,875.00
2019-05-17
$1,285.80
$1,280.80
$14.48
$14.48
$826.00
$823.00
$1,323.00
$1,316.00
$2,890.00
$2,890.00
2019-05-16
$1,295.55
$1,291.70
$14.79
$14.79
$848.00
$842.00
$1,337.00
$1,335.00
$2,905.00
$2,890.00
2019-05-15
$1,298.90
$1,299.09
$14.81
$14.81
$850.00
$846.00
$1,326.00
$1,311.00
$2,905.00
$2,905.00
2019-05-14
$1,297.59
$1,298.40
$14.75
$14.75
$855.00
$857.00
$1,330.00
$1,330.00
$2,925.00
$2,905.00
2019-05-13
$1,282.95
$1,295.59
$14.66
$14.66
$853.00
$860.00
$1,334.00
$1,329.00
$2,935.00
$2,925.00
2019-05-10
$1,285.40
$1,287.09
$14.79
$14.79
$858.00
$857.00
$1,309.00
$1,312.00
$2,935.00
$2,935.00
2019-05-09
$1,284.09
$1,286.09
$14.82
$14.82
$856.00
$851.00
$1,300.00
$1,274.00
$2,950.00
$2,935.00
2019-05-08
$1,287.75
$1,285.20
$14.93
$14.93
$871.00
$868.00
$1,328.00
$1,322.00
$2,950.00
$2,950.00
2019-05-07
$1,281.30
$1,281.20
$14.83
$14.83
$877.00
$871.00
$1,340.00
$1,332.00
$2,950.00
$2,950.00
2019-05-06
-
-
-
-
-
-
-
-
$2,950.00
$2,950.00
2019-05-03
$1,270.05
$1,278.55
$14.65
$14.65
$853.00
$855.00
$1,357.00
$1,359.00
$2,950.00
$2,950.00
2019-05-02
$1,271.45
$1,270.95
$14.67
$14.67
$862.00
$857.00
$1,344.00
$1,358.00
$2,950.00
$2,950.00
2019-05-01
$1,281.80
$1,283.80
$14.88
$14.88
$881.00
$882.00
$1,366.00
$1,363.00
$2,950.00
$2,950.00
2019-04-30
$1,285.15
$1,282.30
$14.98
$14.98
$898.00
$889.00
$1,368.00
$1,366.00
$2,950.00
$2,950.00
2019-04-29
$1,282.15
$1,279.50
$14.97
$14.97
$895.00
$896.00
$1,458.00
$1,437.00
$2,950.00
$2,950.00
2019-04-26
$1,281.50
$1,284.20
$15.00
$15.00
$889.00
$889.00
$1,412.00
$1,431.00
$2,950.00
$2,950.00
2019-04-25
$1,277.84
$1,280.80
$14.86
$14.86
$882.00
$878.00
$1,417.00
$1,418.00
$2,950.00
$2,950.00
2019-04-24
$1,273.80
$1,271.65
$14.80
$14.80
$892.00
$885.00
$1,397.00
$1,407.00
$2,950.00
$2,950.00
2019-04-23
$1,273.45
$1,269.50
$14.97
$14.97
$894.00
$886.00
$1,375.00
$1,378.00
$2,950.00
$2,950.00
2019-04-22
-
-
-
-
-
-
-
-
$2,950.00
$2,950.00
2019-04-18
$1,276.50
$1,275.70
$14.95
$14.95
$884.00
$890.00
$1,385.00
$1,395.00
$2,930.00
$2,950.00
2019-04-17
$1,276.09
$1,275.84
$15.00
$15.00
$884.00
$886.00
$1,362.00
$1,370.00
$2,930.00
$2,930.00
2019-04-16
$1,283.75
$1,276.34
$14.94
$14.94
$888.00
$888.00
$1,370.00
$1,364.00
$2,980.00
$2,930.00
2019-04-15
$1,286.75
$1,285.65
$14.93
$14.93
$889.00
$883.00
$1,371.00
$1,364.00
$2,980.00
$2,980.00
2019-04-12
$1,296.15
$1,294.30
$15.06
$15.06
$899.00
$899.00
$1,369.00
$1,365.00
$3,000.00
$2,980.00
2019-04-11
$1,304.65
$1,298.80
$15.16
$15.16
$904.00
$898.00
$1,370.00
$1,379.00
$3,015.00
$3,000.00
2019-04-10
$1,304.80
$1,305.45
$15.24
$15.24
$891.00
$891.00
$1,386.00
$1,386.00
$3,050.00
$3,015.00
2019-04-09
$1,301.84
$1,303.00
$15.25
$15.25
$904.00
$904.00
$1,393.00
$1,396.00
$3,050.00
$3,050.00
2019-04-08
$1,297.09
$1,300.00
$15.14
$15.14
$911.00
$914.00
$1,384.00
$1,371.00
$3,050.00
$3,050.00
2019-04-05
$1,288.90
$1,288.45
$15.19
$15.19
$908.00
$903.00
$1,339.00
$1,352.00
$3,050.00
$3,050.00
2019-04-04
$1,291.59
$1,283.15
$15.08
$15.08
$882.00
$882.00
$1,406.00
$1,367.00
$3,050.00
$3,050.00
2019-04-03
$1,291.84
$1,290.45
$15.16
$15.16
$860.00
$862.00
$1,431.00
$1,406.00
$3,070.00
$3,050.00
2019-04-02
$1,287.20
$1,290.30
$15.02
$15.02
$846.00
$850.00
$1,402.00
$1,431.00
$3,125.00
$3,070.00
2019-04-01
$1,291.90
$1,293.50
$15.07
$15.07
$848.00
$853.00
$1,379.00
$1,403.00
$3,210.00
$3,125.00
2019-03-29
$1,291.15
$1,295.40
$15.10
$15.10
$847.00
$850.00
$1,387.00
$1,390.00
$3,280.00
$3,250.00
2019-03-28
$1,306.90
$1,295.15
$15.19
$15.19
$858.00
$841.00
$1,430.00
$1,352.00
$3,345.00
$3,310.00
2019-03-27
$1,318.25
$1,309.70
$15.40
$15.40
$862.00
$861.00
$1,513.00
$1,491.00
$3,345.00
$3,345.00
2019-03-26
$1,315.25
$1,316.30
$15.44
$15.44
$852.00
$858.00
$1,563.00
$1,548.00
$3,345.00
$3,345.00
2019-03-25
$1,319.35
$1,319.55
$15.52
$15.52
$850.00
$852.00
$1,536.00
$1,565.00
$3,315.00
$3,345.00
2019-03-22
$1,311.10
$1,311.30
$15.46
$15.46
$858.00
$853.00
$1,584.00
$1,554.00
$3,280.00
$3,315.00
2019-03-21
$1,317.30
$1,309.59
$15.54
$15.54
$869.00
$872.00
$1,604.00
$1,604.00
$3,280.00
$3,280.00
2019-03-20
$1,303.00
$1,303.70
$15.32
$15.32
$859.00
$859.00
$1,599.00
$1,602.00
$3,230.00
$3,250.00
2019-03-19
$1,308.34
$1,307.70
$15.41
$15.41
$840.00
$850.00
$1,596.00
$1,585.00
$3,215.00
$3,230.00
2019-03-18
$1,305.34
$1,305.59
$15.38
$15.38
$832.00
$831.00
$1,559.00
$1,567.00
$3,200.00
$3,210.00
2019-03-15
$1,302.65
$1,303.50
$15.35
$15.35
$833.00
$831.00
$1,558.00
$1,555.00
$3,170.00
$3,200.00
2019-03-14
$1,299.20
$1,295.55
$15.23
$15.23
$833.00
$831.00
$1,553.00
$1,549.00
$3,160.00
$3,170.00
2019-03-13
$1,308.40
$1,306.95
$15.52
$15.52
$838.00
$845.00
$1,542.00
$1,544.00
$3,160.00
$3,160.00
2019-03-12
$1,296.95
$1,297.05
$15.44
$15.44
$833.00
$834.00
$1,549.00
$1,547.00
$3,135.00
$3,160.00
2019-03-11
$1,296.34
$1,292.75
$15.29
$15.29
$813.00
$814.00
$1,513.00
$1,521.00
$3,100.00
$3,135.00
2019-03-08
$1,294.09
$1,296.75
$15.11
$15.11
$820.00
$818.00
$1,520.00
$1,509.00
$2,995.00
$3,030.00
2019-03-07
$1,286.40
$1,285.30
$15.07
$15.07
$826.00
$824.00
$1,543.00
$1,532.00
$2,950.00
$2,995.00
2019-03-06
$1,285.55
$1,285.84
$15.09
$15.09
$831.00
$828.00
$1,510.00
$1,510.00
$2,930.00
$2,950.00
2019-03-05
$1,285.00
$1,283.80
$15.11
$15.11
$837.00
$840.00
$1,522.00
$1,521.00
$2,830.00
$2,910.00
2019-03-04
$1,287.45
$1,285.40
$15.16
$15.16
$845.00
$844.00
$1,541.00
$1,546.00
$2,825.00
$2,830.00
2019-03-01
$1,309.95
$1,311.95
$15.56
$15.56
$862.00
$863.00
$1,533.00
$1,553.00
$2,790.00
$2,825.00
2019-02-28
$1,325.45
$1,319.15
$15.81
$15.81
$874.00
$871.00
$1,545.00
$1,544.00
$2,750.00
$2,760.00
2019-02-27
$1,326.45
$1,322.85
$15.86
$15.86
$864.00
$868.00
$1,555.00
$1,558.00
$2,725.00
$2,750.00
2019-02-26
$1,327.55
$1,325.05
$15.83
$15.83
$848.00
$853.00
$1,541.00
$1,540.00
$2,725.00
$2,725.00
2019-02-25
$1,329.15
$1,331.05
$15.95
$15.95
$850.00
$853.00
$1,524.00
$1,528.00
$2,725.00
$2,725.00
2019-02-22
$1,322.25
$1,329.05
$15.87
$15.87
$830.00
$830.00
$1,483.00
$1,482.00
$2,725.00
$2,725.00
2019-02-21
$1,335.05
$1,331.25
$15.91
$15.91
$820.00
$826.00
$1,463.00
$1,481.00
$2,725.00
$2,725.00
2019-02-20
$1,345.75
$1,343.75
$16.03
$16.03
$824.00
$822.00
$1,498.00
$1,491.00
$2,705.00
$2,725.00
2019-02-19
$1,329.55
$1,334.15
$15.78
$15.78
$813.00
$811.00
$1,482.00
$1,470.00
$2,665.00
$2,695.00
2019-02-18
$1,323.95
$1,325.50
$15.76
$15.76
$806.00
$808.00
$1,458.00
$1,456.00
$2,635.00
$2,665.00
2019-02-15
$1,318.00
$1,316.55
$15.67
$15.67
$788.00
$788.00
$1,416.00
$1,437.00
$2,575.00
$2,635.00
2019-02-14
$1,305.65
$1,311.45
$15.58
$15.58
$784.00
$782.00
$1,409.00
$1,403.00
$2,565.00
$2,575.00
2019-02-13
$1,311.15
$1,312.80
$15.69
$15.69
$791.00
$788.00
$1,409.00
$1,408.00
$2,560.00
$2,565.00
2019-02-12
$1,311.60
$1,310.00
$15.81
$15.81
$789.00
$786.00
$1,393.00
$1,400.00
$2,540.00
$2,560.00
2019-02-11
$1,306.75
$1,306.40
$15.70
$15.70
$791.00
$791.00
$1,388.00
$1,388.00
$2,525.00
$2,540.00
2019-02-08
$1,311.10
$1,314.85
$15.78
$15.78
$795.00
$799.00
$1,397.00
$1,394.00
$2,520.00
$2,525.00
2019-02-07
$1,306.59
$1,310.00
$15.71
$15.71
$805.00
$805.00
$1,374.00
$1,398.00
$2,520.00
$2,520.00
2019-02-06
$1,313.35
$1,312.40
$15.73
$15.73
$815.00
$819.00
$1,376.00
$1,378.00
$2,520.00
$2,520.00
2019-02-05
$1,314.00
$1,314.20
$15.86
$15.86
$820.00
$822.00
$1,371.00
$1,377.00
$2,520.00
$2,520.00
2019-02-04
$1,311.00
$1,312.15
$15.74
$15.74
$819.00
$816.00
$1,355.00
$1,362.00
$2,510.00
$2,520.00
2019-02-01
$1,320.75
$1,318.70
$16.01
$16.01
$822.00
$825.00
$1,358.00
$1,368.00
$2,500.00
$2,510.00
2019-01-31
$1,322.50
$1,323.25
$16.07
$16.07
$818.00
$821.00
$1,368.00
$1,380.00
$2,495.00
$2,500.00
2019-01-30
$1,312.95
$1,310.70
$15.91
$15.91
$816.00