02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2021-07-28
$1,799.30
$1,796.60
$24.79
$24.79
$1,057.00
$1,048.00
$2,609.00
$2,606.00
-
-
2021-07-27
$1,797.15
$1,800.35
$25.11
$25.11
$1,053.00
$1,065.00
$2,623.00
$2,635.00
-
-
2021-07-26
$1,808.15
$1,800.20
$25.36
$25.36
$1,060.00
$1,065.00
$2,673.00
$2,690.00
-
-
2021-07-23
$1,803.05
$1,799.60
$25.16
$25.16
$1,087.00
$1,075.00
$2,705.00
$2,728.00
-
-
2021-07-22
$1,797.40
$1,799.45
$25.07
$25.07
$1,080.00
$1,078.00
$2,665.00
$2,671.00
-
-
2021-07-21
$1,805.90
$1,802.15
$25.10
$25.10
$1,075.00
$1,067.00
$2,663.00
$2,653.00
-
-
2021-07-20
$1,815.30
$1,823.05
$25.09
$25.09
$1,078.00
$1,071.00
$2,600.00
$2,593.00
-
-
2021-07-19
$1,803.25
$1,814.90
$25.32
$25.32
$1,086.00
$1,084.00
$2,621.00
$2,606.00
-
-
2021-07-16
$1,822.00
$1,824.30
$26.10
$26.10
$1,136.00
$1,134.00
$2,712.00
$2,706.00
-
-
2021-07-15
$1,832.00
$1,823.75
$26.20
$26.20
$1,144.00
$1,130.00
$2,808.00
$2,770.00
-
-
2021-07-14
$1,813.05
$1,823.20
$26.17
$26.17
$1,114.00
$1,132.00
$2,824.00
$2,838.00
-
-
2021-07-13
$1,807.85
$1,813.85
$26.10
$26.10
$1,118.00
$1,105.00
$2,838.00
$2,840.00
-
-
2021-07-12
$1,802.95
$1,792.40
$25.92
$25.92
$1,095.00
$1,105.00
$2,800.00
$2,815.00
-
-
2021-07-09
$1,803.40
$1,806.00
$26.01
$26.01
$1,081.00
$1,090.00
$2,815.00
$2,800.00
-
-
2021-07-08
$1,810.25
$1,807.70
$26.10
$26.10
$1,077.00
$1,072.00
$2,831.00
$2,784.00
-
-
2021-07-07
$1,804.25
$1,804.65
$26.38
$26.38
$1,093.00
$1,094.00
$2,833.00
$2,833.00
-
-
2021-07-06
$1,807.80
$1,809.85
$26.61
$26.61
$1,110.00
$1,106.00
$2,839.00
$2,869.00
-
-
2021-07-05
$1,790.95
$1,791.35
$26.54
$26.54
$1,102.00
$1,099.00
$2,795.00
$2,813.00
-
-
2021-07-02
$1,783.50
$1,786.15
$26.17
$26.17
$1,094.00
$1,091.00
$2,779.00
$2,779.00
-
-
2021-07-01
$1,774.00
$1,781.50
$26.26
$26.26
$1,084.00
$1,086.00
$2,761.00
$2,788.00
-
-
2021-06-30
$1,757.80
$1,763.15
$25.76
$25.76
$1,054.00
$1,059.00
$2,673.00
$2,707.00
-
-
2021-06-29
$1,769.60
$1,755.45
$25.95
$25.95
$1,077.00
$1,070.00
$2,668.00
$2,673.00
-
-
2021-06-28
$1,774.25
$1,780.30
$26.09
$26.09
$1,106.00
$1,103.00
$2,639.00
$2,659.00
-
-
2021-06-25
$1,783.25
$1,786.65
$26.13
$26.13
$1,100.00
$1,101.00
$2,644.00
$2,636.00
-
-
2021-06-24
$1,780.20
$1,784.85
$25.99
$25.99
$1,081.00
$1,090.00
$2,614.00
$2,634.00
-
-
2021-06-23
$1,782.90
$1,791.60
$25.94
$25.94
$1,086.00
$1,090.00
$2,599.00
$2,590.00
-
-
2021-06-22
$1,779.10
$1,775.05
$25.97
$25.97
$1,060.00
$1,057.00
$2,578.00
$2,577.00
-
-
2021-06-21
$1,782.45
$1,775.05
$25.95
$25.95
$1,040.00
$1,040.00
$2,508.00
$2,523.00
-
-
2021-06-18
$1,792.35
$1,773.10
$26.38
$26.38
$1,080.00
$1,070.00
$2,558.00
$2,551.00
-
-
2021-06-17
$1,806.75
$1,778.70
$26.59
$26.59
$1,114.00
$1,094.00
$2,765.00
$2,689.00
-
-
2021-06-16
$1,858.10
$1,860.75
$27.71
$27.71
$1,151.00
$1,148.00
$2,761.00
$2,799.00
-
-
2021-06-15
$1,863.85
$1,865.10
$27.62
$27.62
$1,158.00
$1,155.00
$2,752.00
$2,750.00
-
-
2021-06-14
$1,859.75
$1,865.60
$27.73
$27.73
$1,148.00
$1,154.00
$2,765.00
$2,752.00
-
-
2021-06-11
$1,891.95
$1,881.05
$28.14
$28.14
$1,156.00
$1,153.00
$2,769.00
$2,787.00
-
-
2021-06-10
$1,882.00
$1,888.65
$27.66
$27.66
$1,141.00
$1,142.00
$2,763.00
$2,766.00
-
-
2021-06-09
$1,890.45
$1,894.60
$27.58
$27.58
$1,157.00
$1,159.00
$2,795.00
$2,809.00
-
-
2021-06-08
$1,892.05
$1,893.15
$27.71
$27.71
$1,168.00
$1,166.00
$2,814.00
$2,798.00
-
-
2021-06-07
$1,882.05
$1,888.40
$27.58
$27.58
$1,165.00
$1,172.00
$2,842.00
$2,835.00
-
-
2021-06-04
$1,869.55
$1,890.60
$27.36
$27.36
$1,153.00
$1,160.00
$2,833.00
$2,840.00
-
-
2021-06-03
$1,892.15
$1,866.55
$27.75
$27.75
$1,187.00
$1,170.00
$2,846.00
$2,809.00
-
-
2021-06-02
$1,895.90
$1,902.75
$27.74
$27.74
$1,187.00
$1,190.00
$2,843.00
$2,857.00
-
-
2021-06-01
$1,907.70
$1,899.35
$28.21
$28.21
$1,187.00
$1,185.00
$2,866.00
$2,826.00
-
-
2021-05-28
$1,892.45
$1,899.95
$27.63
$27.63
$1,182.00
$1,170.00
$2,828.00
$2,817.00
-
-
2021-05-27
$1,895.05
$1,891.45
$27.65
$27.65
$1,190.00
$1,185.00
$2,767.00
$2,780.00
-
-
2021-05-26
$1,904.30
$1,899.75
$28.12
$28.12
$1,202.00
$1,201.00
$2,782.00
$2,762.00
-
-
2021-05-25
$1,882.80
$1,887.00
$27.55
$27.55
$1,182.00
$1,186.00
$2,733.00
$2,739.00
-
-
2021-05-24
$1,876.85
$1,880.15
$27.64
$27.64
$1,164.00
$1,174.00
$2,798.00
$2,771.00
-
-
2021-05-21
$1,877.65
$1,875.90
$27.80
$27.80
$1,193.00
$1,198.00
$2,832.00
$2,832.00
-
-
2021-05-20
$1,869.35
$1,878.30
$27.74
$27.74
$1,205.00
$1,199.00
$2,862.00
$2,857.00
-
-
2021-05-19
$1,860.00
$1,888.45
$27.67
$27.67
$1,216.00
$1,197.00
$2,881.00
$2,888.00
-
-
2021-05-18
$1,867.40
$1,866.75
$28.47
$28.47
$1,237.00
$1,221.00
$2,928.00
$2,910.00
-
-
2021-05-17
$1,848.45
$1,853.70
$27.61
$27.61
$1,231.00
$1,227.00
$2,901.00
$2,886.00
-
-
2021-05-14
$1,833.50
$1,838.10
$27.23
$27.23
$1,228.00
$1,226.00
$2,918.00
$2,861.00
-
-
2021-05-13
$1,814.30
$1,821.80
$26.82
$26.82
$1,211.00
$1,204.00
$2,860.00
$2,840.00
-
-
2021-05-12
$1,833.60
$1,830.70
$27.41
$27.41
$1,235.00
$1,241.00
$2,939.00
$2,938.00
-
-
2021-05-11
$1,837.15
$1,829.10
$27.48
$27.48
$1,248.00
$1,225.00
$2,975.00
$2,921.00
-
-
2021-05-10
$1,834.15
$1,840.45
$27.73
$27.73
$1,265.00
$1,267.00
$2,953.00
$2,985.00
-
-
2021-05-07
$1,820.50
$1,836.55
$27.37
$27.37
$1,250.00
$1,244.00
$2,929.00
$2,858.00
-
-
2021-05-06
$1,793.15
$1,813.15
$26.72
$26.72
$1,235.00
$1,232.00
$2,945.00
$2,913.00
-
-
2021-05-05
$1,778.05
$1,782.25
$26.29
$26.29
$1,229.00
$1,221.00
$2,997.00
$2,979.00
-
-
2021-05-04
$1,784.95
$1,797.75
$26.82
$26.82
$1,238.00
$1,248.00
$2,987.00
$3,000.00
-
-
2021-04-30
$1,768.80
$1,767.65
$25.87
$25.87
$1,209.00
$1,218.00
$2,983.00
$2,981.00
-
-
2021-04-29
$1,774.65
$1,762.65
$26.28
$26.28
$1,215.00
$1,216.00
$2,929.00
$2,965.00
-
-
2021-04-28
$1,764.15
$1,772.20
$25.87
$25.87
$1,226.00
$1,215.00
$2,929.00
$2,930.00
-
-
2021-04-27
$1,780.90
$1,784.15
$26.28
$26.28
$1,241.00
$1,243.00
$2,946.00
$2,924.00
-
-
2021-04-26
$1,779.65
$1,773.35
$26.11
$26.11
$1,236.00
$1,230.00
$2,888.00
$2,913.00
-
-
2021-04-23
$1,785.30
$1,781.80
$26.12
$26.12
$1,215.00
$1,244.00
$2,852.00
$2,910.00
-
-
2021-04-22
$1,785.65
$1,787.75
$26.30
$26.30
$1,203.00
$1,214.00
$2,838.00
$2,879.00
-
-
2021-04-21
$1,781.05
$1,798.20
$25.91
$25.91
$1,188.00
$1,191.00
$2,778.00
$2,790.00
-
-
2021-04-20
$1,765.50
$1,777.85
$25.88
$25.88
$1,201.00
$1,185.00
$2,784.00
$2,778.00
-
-
2021-04-19
$1,788.40
$1,774.50
$26.10
$26.10
$1,219.00
$1,222.00
$2,810.00
$2,806.00
-
-
2021-04-16
$1,766.45
$1,774.45
$26.14
$26.14
$1,196.00
$1,199.00
$2,740.00
$2,765.00
-
-
2021-04-15
$1,748.00
$1,757.20
$25.58
$25.58
$1,191.00
$1,189.00
$2,724.00
$2,738.00
-
-
2021-04-14
$1,743.30
$1,735.55
$25.33
$25.33
$1,180.00
$1,180.00
$2,688.00
$2,689.00
-
-
2021-04-13
$1,728.10
$1,747.95
$24.95
$24.95
$1,171.00
$1,167.00
$2,701.00
$2,702.00
-
-
2021-04-12
$1,741.55
$1,732.85
$25.16
$25.16
$1,186.00
$1,181.00
$2,638.00
$2,657.00
-
-
2021-04-09
$1,747.95
$1,741.20
$25.22
$25.22
$1,213.00
$1,203.00
$2,626.00
$2,644.00
-
-
2021-04-08
$1,743.70
$1,755.50
$25.33
$25.33
$1,229.00
$1,223.00
$2,614.00
$2,650.00
-
-
2021-04-07
$1,736.00
$1,738.05
$24.98
$24.98
$1,238.00
$1,241.00
$2,628.00
$2,632.00
-
-
2021-04-06
$1,731.05
$1,744.65
$25.04
$25.04
$1,206.00
$1,221.00
$2,674.00
$2,664.00
-
-
2021-04-01
$1,715.85
$1,726.05
$24.31
$24.31
$1,189.00
$1,199.00
$2,630.00
$2,640.00
-
-
2021-03-31
$1,685.35
$1,691.05
$24.00
$24.00
$1,174.00
$1,182.00
$2,627.00
$2,625.00
-
-
2021-03-30
$1,696.70
$1,683.95
$24.34
$24.34
$1,179.00
$1,166.00
$2,556.00
$2,568.00
-
-
2021-03-29
$1,723.95
$1,705.95
$24.83
$24.83
$1,172.00
$1,191.00
$2,625.00
$2,572.00
-
-
2021-03-26
$1,727.85
$1,731.80
$25.05
$25.05
$1,161.00
$1,161.00
$2,634.00
$2,638.00
-
-
2021-03-25
$1,729.20
$1,737.30
$24.67
$24.67
$1,167.00
$1,174.00
$2,639.00
$2,648.00
-
-
2021-03-24
$1,734.05
$1,730.50
$25.19
$25.19
$1,184.00
$1,175.00
$2,627.00
$2,630.00
-
-
2021-03-23
$1,739.25
$1,726.20
$25.62
$25.62
$1,173.00
$1,186.00
$2,585.00
$2,643.00
-
-
2021-03-22
$1,733.40
$1,736.15
$25.74
$25.74
$1,172.00
$1,183.00
$2,634.00
$2,642.00
-
-
2021-03-19
$1,737.20
$1,735.20
$26.17
$26.17
$1,198.00
$1,173.00
$2,607.00
$2,615.00
-
-
2021-03-18
$1,734.10
$1,725.90
$26.13
$26.13
$1,208.00
$1,216.00
$2,612.00
$2,678.00
-
-
2021-03-17
$1,736.95
$1,729.65
$25.85
$25.85
$1,210.00
$1,194.00
$2,490.00
$2,488.00
-
-
2021-03-16
$1,732.30
$1,735.00
$26.08
$26.08
$1,206.00
$1,209.00
$2,389.00
$2,496.00
-
-
2021-03-15
$1,727.90
$1,723.65
$26.10
$26.10
$1,217.00
$1,213.00
$2,375.00
$2,390.00
-
-
2021-03-12
$1,703.85
$1,704.80
$25.47
$25.47
$1,173.00
$1,186.00
$2,338.00
$2,358.00
-
-
2021-03-11
$1,736.35
$1,724.25
$26.25
$26.25
$1,223.00
$1,208.00
$2,330.00
$2,355.00
-
-
2021-03-10
$1,711.50
$1,716.20
$25.64
$25.64
$1,168.00
$1,177.00
$2,300.00
$2,296.00
-
-
2021-03-09
$1,702.85
$1,716.90
$25.75
$25.75
$1,170.00
$1,166.00
$2,316.00
$2,303.00
-
-
2021-03-08
$1,694.45
$1,687.05
$25.15
$25.15
$1,127.00
$1,138.00
$2,332.00
$2,332.00
-
-
2021-03-05
$1,696.05
$1,696.25
$25.35
$25.35
$1,119.00
$1,123.00
$2,338.00
$2,348.00
-
-
2021-03-04
$1,710.05
$1,712.10
$25.95
$25.95
$1,154.00
$1,162.00
$2,341.00
$2,362.00
-
-
2021-03-03
$1,727.05
$1,711.40
$26.58
$26.58
$1,206.00
$1,184.00
$2,350.00
$2,347.00
-
-
2021-03-02
$1,728.50
$1,723.85
$26.26
$26.26
$1,184.00
$1,188.00
$2,338.00
$2,354.00
-
-
2021-03-01
$1,746.95
$1,734.15
$26.89
$26.89
$1,206.00
$1,208.00
$2,344.00
$2,358.00
-
-
2021-02-26
$1,765.10
$1,742.85
$26.68
$26.68
$1,209.00
$1,204.00
$2,379.00
$2,362.00
-
-
2021-02-25
$1,792.10
$1,779.65
$27.92
$27.92
$1,253.00
$1,248.00
$2,427.00
$2,465.00
-
-
2021-02-24
$1,807.25
$1,788.00
$27.74
$27.74
$1,263.00
$1,242.00
$2,367.00
$2,339.00
-
-
2021-02-23
$1,809.50
$1,799.65
$27.96
$27.96
$1,249.00
$1,251.00
$2,385.00
$2,363.00
-
-
2021-02-22
$1,798.80
$1,807.45
$27.44
$27.44
$1,272.00
$1,268.00
$2,382.00
$2,395.00
-
-
2021-02-19
$1,773.75
$1,786.20
$26.95
$26.95
$1,271.00
$1,294.00
$2,351.00
$2,363.00
-
-
2021-02-18
$1,782.80
$1,773.15
$27.16
$27.16
$1,267.00
$1,266.00
$2,375.00
$2,370.00
-
-
2021-02-17
$1,788.85
$1,780.70
$27.11
$27.11
$1,228.00
$1,239.00
$2,370.00
$2,373.00
-
-
2021-02-16
$1,823.45
$1,794.25
$27.57
$27.57
$1,306.00
$1,265.00
$2,393.00
$2,362.00
-
-
2021-02-15
$1,817.45
$1,817.30
$27.57
$27.57
$1,284.00
$1,288.00
$2,403.00
$2,392.00
-
-
2021-02-12
$1,818.00
$1,816.35
$27.07
$27.07
$1,227.00
$1,221.00
$2,352.00
$2,355.00
-
-
2021-02-11
$1,841.70
$1,840.10
$27.12
$27.12
$1,253.00
$1,236.00
$2,369.00
$2,353.00
-
-
2021-02-10
$1,843.45
$1,842.65
$27.23
$27.23
$1,215.00
$1,239.00
$2,350.00
$2,378.00
-
-
2021-02-09
$1,846.55
$1,839.60
$27.63
$27.63
$1,182.00
$1,184.00
$2,351.00
$2,323.00
-
-
2021-02-08
$1,811.65
$1,835.25
$27.18
$27.18
$1,149.00
$1,161.00
$2,348.00
$2,346.00
-
-
2021-02-05
$1,808.55
$1,802.95
$26.53
$26.53
$1,113.00
$1,121.00
$2,318.00
$2,338.00
-
-
2021-02-04
$1,811.55
$1,785.90
$26.40
$26.40
$1,084.00
$1,084.00
$2,257.00
$2,258.00
-
-
2021-02-03
$1,834.70
$1,835.45
$26.80
$26.80
$1,094.00
$1,103.00
$2,244.00
$2,260.00
-
-
2021-02-02
$1,847.10
$1,833.10
$27.32
$27.32
$1,102.00
$1,102.00
$2,267.00
$2,258.00
-
-
2021-02-01
$1,857.80
$1,862.95
$29.58
$29.58
$1,116.00
$1,118.00
$2,278.00
$2,266.00
-
-
2021-01-29
$1,852.70
$1,863.80
$27.41
$27.41
$1,087.00
$1,110.00
$2,330.00
$2,327.00
-
-
2021-01-28
$1,839.65
$1,853.70
$25.20
$25.20
$1,057.00
$1,090.00
$2,301.00
$2,314.00
-
-
2021-01-27
$1,846.40
$1,843.00
$25.18
$25.18
$1,087.00
$1,068.00
$2,318.00
$2,312.00
-
-
2021-01-26
$1,853.20
$1,856.60
$25.40
$25.40
$1,087.00
$1,105.00
$2,325.00
$2,324.00
-
-
2021-01-25
$1,855.60
$1,856.85
$25.63
$25.63
$1,106.00
$1,109.00
$2,368.00
$2,347.00
-
-
2021-01-22
$1,853.60
$1,852.70
$25.32
$25.32
$1,101.00
$1,093.00
$2,363.00
$2,355.00
-
-
2021-01-21
$1,867.65
$1,862.10
$25.86
$25.86
$1,121.00
$1,129.00
$2,387.00
$2,394.00
-
-
2021-01-20
$1,854.60
$1,856.60
$25.29
$25.29
$1,096.00
$1,106.00
$2,370.00
$2,377.00
-
-
2021-01-19
$1,843.10
$1,834.70
$25.29
$25.29
$1,100.00
$1,091.00
$2,384.00
$2,370.00
-
-
2021-01-18
$1,833.95
$1,833.05
$24.86
$24.86
$1,079.00
$1,076.00
$2,376.00
$2,377.00
-
-
2021-01-15
$1,853.85
$1,839.00
$25.24
$25.24
$1,095.00
$1,085.00
$2,392.00
$2,423.00
-
-
2021-01-14
$1,840.25
$1,841.75
$25.25
$25.25
$1,109.00
$1,108.00
$2,385.00
$2,394.00
-
-
2021-01-13
$1,852.40
$1,858.85
$25.33
$25.33
$1,075.00
$1,083.00
$2,391.00
$2,386.00
-
-
2021-01-12
$1,861.85
$1,841.25
$25.52
$25.52
$1,064.00
$1,049.00
$2,382.00
$2,376.00
-
-
2021-01-11
$1,847.80
$1,847.25
$25.02
$25.02
$1,043.00
$1,016.00
$2,360.00
$2,359.00
-
-
2021-01-08
$1,891.30
$1,862.90
$26.64
$26.64
$1,104.00
$1,112.00
$2,408.00
$2,435.00
-
-
2021-01-07
$1,911.05
$1,920.10
$27.13
$27.13
$1,099.00
$1,103.00
$2,430.00
$2,415.00
-
-
2021-01-06
$1,957.20
$1,931.95
$27.52
$27.52
$1,106.00
$1,087.00
$2,462.00
$2,400.00
-
-
2021-01-05
$1,946.55
$1,940.35
$27.51
$27.51
$1,073.00
$1,081.00
$2,381.00
$2,423.00
-
-
2021-01-04
$1,930.80
$1,943.20
$27.27
$27.27
$1,101.00
$1,118.00
$2,419.00
$2,454.00
-
-