02:00

貴金屬圖表

實時/歷史貴金屬走勢圖及價格

金拓的價格圖表為您提供黃金、白銀、鉑金、鈀金和銠金的實時和歷史價格。通過選擇下面互動圖表中的選項,選取您需要查看的貴金屬類別和時間範圍。您還可以將滑鼠游標放在價格線上,以查看當天的貴金屬價格。

倫敦歷史定價

倫敦歷史定價
日期
黃金
上午
下午
白銀
上午
下午
鉑金
上午
下午
鈀金
上午
下午
銠金
上午
下午
2019-12-09
$1,463.60
$1,461.70
$16.62
$16.62
$890.00
$898.00
$1,877.00
$1,891.00
$6,030.00
$6,050.00
2019-12-06
$1,474.85
$1,459.65
$16.94
$16.94
$897.00
$898.00
$1,868.00
$1,872.00
$5,925.00
$6,000.00
2019-12-05
$1,474.60
$1,475.95
$16.87
$16.87
$889.00
$889.00
$1,860.00
$1,850.00
$5,900.00
$5,925.00
2019-12-04
$1,475.85
$1,475.10
$17.13
$17.13
$908.00
$908.00
$1,859.00
$1,860.00
$5,900.00
$5,900.00
2019-12-03
$1,470.40
$1,477.30
$17.01
$17.01
$901.00
$899.00
$1,861.00
$1,849.00
$5,900.00
$5,900.00
2019-12-02
$1,457.50
$1,461.15
$16.87
$16.87
$895.00
$897.00
$1,841.00
$1,858.00
$5,900.00
$5,900.00
2019-11-29
$1,456.35
$1,460.15
$16.96
$16.96
$895.00
$894.00
$1,840.00
$1,832.00
$5,925.00
$5,900.00
2019-11-28
$1,457.55
$1,454.65
$16.94
$16.94
$892.00
$890.00
$1,833.00
$1,833.00
$5,950.00
$5,925.00
2019-11-27
$1,459.80
$1,454.35
$17.05
$17.05
$901.00
$901.00
$1,804.00
$1,803.00
$6,000.00
$5,950.00
2019-11-26
$1,457.65
$1,454.65
$16.93
$16.93
$899.00
$900.00
$1,806.00
$1,792.00
$6,000.00
$6,000.00
2019-11-25
$1,459.45
$1,458.40
$16.87
$16.87
$893.00
$892.00
$1,786.00
$1,794.00
$6,000.00
$6,000.00
2019-11-22
$1,471.30
$1,464.45
$17.17
$17.17
$911.00
$901.00
$1,770.00
$1,765.00
$6,000.00
$6,000.00
2019-11-21
$1,468.90
$1,467.05
$17.09
$17.09
$912.00
$919.00
$1,764.00
$1,764.00
$6,000.00
$6,000.00
2019-11-20
$1,475.70
$1,471.70
$17.11
$17.11
$912.00
$914.00
$1,766.00
$1,767.00
$6,000.00
$6,000.00
2019-11-19
$1,464.90
$1,468.45
$17.12
$17.12
$895.00
$902.00
$1,721.00
$1,758.00
$6,000.00
$6,000.00
2019-11-18
$1,458.40
$1,467.65
$16.79
$16.79
$882.00
$887.00
$1,712.00
$1,716.00
$5,950.00
$6,000.00
2019-11-15
$1,465.60
$1,466.90
$16.87
$16.87
$876.00
$883.00
$1,732.00
$1,725.00
$5,825.00
$5,935.00
2019-11-14
$1,467.65
$1,466.65
$17.03
$17.03
$875.00
$872.00
$1,731.00
$1,722.00
$5,600.00
$5,700.00
2019-11-13
$1,463.45
$1,462.90
$16.95
$16.95
$874.00
$867.00
$1,715.00
$1,706.00
$5,550.00
$5,590.00
2019-11-12
$1,455.00
$1,452.05
$16.73
$16.73
$878.00
$869.00
$1,701.00
$1,698.00
$5,550.00
$5,550.00
2019-11-11
$1,465.50
$1,458.70
$16.88
$16.88
$884.00
$881.00
$1,720.00
$1,706.00
$5,500.00
$5,550.00
2019-11-08
$1,466.85
$1,464.15
$16.80
$16.80
$894.00
$888.00
$1,788.00
$1,768.00
$5,475.00
$5,500.00
2019-11-07
$1,484.10
$1,484.25
$17.53
$17.53
$932.00
$929.00
$1,797.00
$1,804.00
$5,375.00
$5,450.00
2019-11-06
$1,488.55
$1,486.05
$17.54
$17.54
$928.00
$930.00
$1,777.00
$1,798.00
$5,375.00
$5,375.00
2019-11-05
$1,504.60
$1,488.95
$18.04
$18.04
$936.00
$925.00
$1,786.00
$1,774.00
$5,375.00
$5,375.00
2019-11-04
$1,509.20
$1,509.45
$18.18
$18.18
$954.00
$947.00
$1,815.00
$1,797.00
$5,375.00
$5,375.00
2019-11-01
$1,509.85
$1,508.80
$18.12
$18.12
$932.00
$935.00
$1,792.00
$1,801.00
$5,375.00
$5,375.00
2019-10-31
$1,506.40
$1,510.95
$18.05
$18.05
$926.00
$936.00
$1,803.00
$1,794.00
$5,390.00
$5,375.00
2019-10-30
$1,490.15
$1,492.10
$17.95
$17.95
$921.00
$917.00
$1,785.00
$1,788.00
$5,410.00
$5,390.00
2019-10-29
$1,492.75
$1,486.75
$17.66
$17.66
$916.00
$918.00
$1,800.00
$1,780.00
$5,425.00
$5,410.00
2019-10-28
$1,505.05
$1,492.40
$18.05
$18.05
$928.00
$921.00
$1,783.00
$1,790.00
$5,450.00
$5,425.00
2019-10-25
$1,504.65
$1,513.45
$18.12
$18.12
$928.00
$931.00
$1,775.00
$1,778.00
$5,490.00
$5,450.00
2019-10-24
$1,488.85
$1,496.55
$17.53
$17.53
$919.00
$927.00
$1,744.00
$1,764.00
$5,500.00
$5,490.00
2019-10-23
$1,494.25
$1,494.45
$17.53
$17.53
$895.00
$896.00
$1,753.00
$1,753.00
$5,550.00
$5,510.00
2019-10-22
$1,487.45
$1,485.35
$17.62
$17.62
$888.00
$887.00
$1,756.00
$1,754.00
$5,550.00
$5,550.00
2019-10-21
$1,490.85
$1,491.65
$17.72
$17.72
$893.00
$895.00
$1,762.00
$1,771.00
$5,550.00
$5,550.00
2019-10-18
$1,487.50
$1,490.00
$17.43
$17.43
$883.00
$886.00
$1,754.00
$1,763.00
$5,550.00
$5,550.00
2019-10-17
$1,484.45
$1,492.65
$17.45
$17.45
$882.00
$886.00
$1,769.00
$1,762.00
$5,500.00
$5,550.00
2019-10-16
$1,482.55
$1,485.10
$17.25
$17.25
$885.00
$888.00
$1,742.00
$1,763.00
$5,400.00
$5,500.00
2019-10-15
$1,494.75
$1,487.80
$17.67
$17.67
$892.00
$891.00
$1,726.00
$1,741.00
$5,325.00
$5,375.00
2019-10-14
$1,494.20
$1,490.60
$17.60
$17.60
$891.00
$898.00
$1,701.00
$1,697.00
$5,300.00
$5,325.00
2019-10-11
$1,498.35
$1,479.15
$17.60
$17.60
$902.00
$888.00
$1,706.00
$1,700.00
$5,275.00
$5,300.00
2019-10-10
$1,508.20
$1,494.80
$17.75
$17.75
$890.00
$891.00
$1,684.00
$1,694.00
$5,150.00
$5,225.00
2019-10-09
$1,503.40
$1,507.25
$17.78
$17.78
$887.00
$883.00
$1,659.00
$1,687.00
$5,150.00
$5,150.00
2019-10-08
$1,500.00
$1,505.85
$17.55
$17.55
$881.00
$887.00
$1,629.00
$1,642.00
$5,150.00
$5,150.00
2019-10-07
$1,502.15
$1,501.25
$17.42
$17.42
$875.00
$885.00
$1,652.00
$1,662.00
$5,200.00
$5,200.00
2019-10-04
$1,509.50
$1,499.15
$17.60
$17.60
$884.00
$873.00
$1,661.00
$1,661.00
$5,200.00
$5,200.00
2019-10-03
$1,504.00
$1,517.10
$17.60
$17.60
$890.00
$893.00
$1,693.00
$1,670.00
$5,250.00
$5,200.00
2019-10-02
$1,484.05
$1,492.60
$17.26
$17.26
$874.00
$879.00
$1,645.00
$1,676.00
$5,250.00
$5,250.00
2019-10-01
$1,466.10
$1,473.45
$17.11
$17.11
$881.00
$881.00
$1,667.00
$1,660.00
$5,300.00
$5,250.00
2019-09-30
$1,487.60
$1,485.30
$17.25
$17.25
$925.00
$900.00
$1,691.00
$1,674.00
$5,335.00
$5,300.00
2019-09-27
$1,496.15
$1,489.90
$17.52
$17.52
$929.00
$925.00
$1,655.00
$1,670.00
$5,350.00
$5,335.00
2019-09-26
$1,507.05
$1,506.40
$17.97
$17.97
$928.00
$932.00
$1,648.00
$1,663.00
$5,370.00
$5,350.00
2019-09-25
$1,530.85
$1,528.75
$18.57
$18.57
$954.00
$945.00
$1,672.00
$1,628.00
$5,400.00
$5,370.00
2019-09-24
$1,520.25
$1,520.65
$18.55
$18.55
$957.00
$954.00
$1,656.00
$1,664.00
$5,400.00
$5,400.00
2019-09-23
$1,519.50
$1,522.10
$18.38
$18.38
$955.00
$956.00
$1,658.00
$1,651.00
$5,400.00
$5,400.00
2019-09-20
$1,504.10
$1,501.90
$17.88
$17.88
$945.00
$940.00
$1,647.00
$1,646.00
$5,150.00
$5,400.00
2019-09-19
$1,498.40
$1,500.70
$17.75
$17.75
$928.00
$935.00
$1,588.00
$1,608.00
$4,900.00
$5,100.00
2019-09-18
$1,502.20
$1,503.50
$17.85
$17.85
$938.00
$939.00
$1,597.00
$1,594.00
$4,900.00
$4,900.00
2019-09-17
$1,499.30
$1,502.10
$17.84
$17.84
$932.00
$938.00
$1,591.00
$1,595.00
$5,000.00
$4,950.00
2019-09-16
$1,502.05
$1,497.20
$17.83
$17.83
$953.00
$947.00
$1,618.00
$1,603.00
$5,000.00
$5,000.00
2019-09-13
$1,506.30
$1,503.10
$18.14
$18.14
$955.00
$956.00
$1,608.00
$1,600.00
$5,000.00
$5,000.00
2019-09-12
$1,502.95
$1,515.20
$18.19
$18.19
$954.00
$948.00
$1,598.00
$1,600.00
$4,725.00
$4,975.00
2019-09-11
$1,493.65
$1,490.65
$18.16
$18.16
$939.00
$940.00
$1,562.00
$1,584.00
$4,450.00
$4,650.00
2019-09-10
$1,494.60
$1,498.25
$17.98
$17.98
$938.00
$939.00
$1,544.00
$1,565.00
$4,400.00
$4,400.00
2019-09-09
$1,509.95
$1,509.20
$18.17
$18.17
$947.00
$959.00
$1,549.00
$1,562.00
$4,400.00
$4,400.00
2019-09-06
$1,504.95
$1,523.70
$18.14
$18.14
$940.00
$947.00
$1,555.00
$1,541.00
$4,700.00
$4,450.00
2019-09-05
$1,542.60
$1,529.10
$19.22
$19.22
$982.00
$976.00
$1,560.00
$1,567.00
$4,900.00
$4,800.00
2019-09-04
$1,538.80
$1,546.10
$19.30
$19.30
$968.00
$977.00
$1,545.00
$1,560.00
$5,050.00
$4,950.00
2019-09-03
$1,532.45
$1,537.85
$18.47
$18.47
$936.00
$941.00
$1,536.00
$1,525.00
$5,050.00
$5,050.00
2019-09-02
$1,523.35
$1,525.95
$18.35
$18.35
$936.00
$928.00
$1,535.00
$1,523.00
$5,000.00
$5,050.00
2019-08-30
$1,526.55
$1,528.40
$18.38
$18.38
$935.00
$939.00
$1,500.00
$1,542.00
$4,675.00
$5,000.00
2019-08-29
$1,536.65
$1,540.20
$18.48
$18.48
$916.00
$923.00
$1,485.00
$1,483.00
$4,500.00
$4,590.00
2019-08-28
$1,541.75
$1,537.15
$18.36
$18.36
$868.00
$876.00
$1,478.00
$1,463.00
$4,300.00
$4,500.00
2019-08-27
$1,531.85
$1,532.95
$17.72
$17.72
$856.00
$861.00
$1,478.00
$1,484.00
$4,140.00
$4,200.00
2019-08-26
-
-
-
-
-
-
-
-
$4,120.00
$4,120.00
2019-08-23
$1,495.50
$1,503.80
$17.05
$17.05
$860.00
$851.00
$1,482.00
$1,460.00
$4,000.00
$4,100.00
2019-08-22
$1,498.70
$1,502.05
$16.96
$16.96
$850.00
$855.00
$1,467.00
$1,478.00
$3,955.00
$3,970.00
2019-08-21
$1,499.65
$1,503.25
$17.11
$17.11
$844.00
$853.00
$1,492.00
$1,491.00
$3,955.00
$3,955.00
2019-08-20
$1,502.65
$1,504.55
$17.02
$17.02
$854.00
$847.00
$1,484.00
$1,493.00
$3,930.00
$3,955.00
2019-08-19
$1,499.35
$1,496.60
$16.92
$16.92
$844.00
$845.00
$1,455.00
$1,460.00
$3,910.00
$3,930.00
2019-08-16
$1,509.05
$1,515.25
$17.16
$17.16
$834.00
$833.00
$1,447.00
$1,458.00
$3,875.00
$3,910.00
2019-08-15
$1,517.65
$1,515.65
$17.29
$17.29
$840.00
$837.00
$1,431.00
$1,443.00
$3,830.00
$3,850.00
2019-08-14
$1,500.35
$1,513.25
$17.11
$17.11
$849.00
$851.00
$1,443.00
$1,434.00
$3,780.00
$3,830.00
2019-08-13
$1,527.20
$1,498.40
$17.44
$17.44
$865.00
$857.00
$1,440.00
$1,423.00
$3,760.00
$3,780.00
2019-08-12
$1,501.95
$1,504.70
$16.95
$16.95
$855.00
$857.00
$1,424.00
$1,429.00
$3,740.00
$3,760.00
2019-08-09
$1,503.50
$1,497.70
$17.00
$17.00
$863.00
$863.00
$1,429.00
$1,432.00
$3,705.00
$3,740.00
2019-08-08
$1,497.40
$1,495.75
$17.02
$17.02
$857.00
$850.00
$1,416.00
$1,420.00
$3,675.00
$3,705.00
2019-08-07
$1,487.65
$1,506.05
$16.82
$16.82
$854.00
$851.00
$1,429.00
$1,407.00
$3,630.00
$3,660.00
2019-08-06
$1,461.85
$1,465.25
$16.38
$16.38
$855.00
$852.00
$1,433.00
$1,444.00
$3,630.00
$3,630.00
2019-08-05
$1,457.45
$1,465.25
$16.48
$16.48
$852.00
$856.00
$1,412.00
$1,438.00
$3,645.00
$3,630.00
2019-08-02
$1,436.05
$1,441.75
$16.19
$16.19
$845.00
$841.00
$1,421.00
$1,389.00
$3,660.00
$3,660.00
2019-08-01
$1,406.40
$1,406.80
$16.00
$16.00
$852.00
$844.00
$1,514.00
$1,451.00
$3,625.00
$3,660.00
2019-07-31
$1,430.55
$1,427.55
$16.47
$16.47
$874.00
$873.00
$1,529.00
$1,533.00
$3,590.00
$3,610.00
2019-07-30
$1,428.45
$1,425.90
$16.45
$16.45
$881.00
$877.00
$1,547.00
$1,547.00
$3,560.00
$3,590.00
2019-07-29
$1,418.95
$1,419.05
$16.39
$16.39
$867.00
$869.00
$1,532.00
$1,526.00
$3,515.00
$3,540.00
2019-07-26
$1,418.25
$1,420.40
$16.44
$16.44
$863.00
$865.00
$1,532.00
$1,531.00
$3,515.00
$3,515.00
2019-07-25
$1,426.35
$1,416.10
$16.53
$16.53
$881.00
$873.00
$1,539.00
$1,528.00
$3,515.00
$3,515.00
2019-07-24
$1,425.55
$1,426.95
$16.53
$16.53
$862.00
$869.00
$1,530.00
$1,527.00
$3,515.00
$3,515.00
2019-07-23
$1,417.55
$1,425.55
$16.43
$16.43
$844.00
$853.00
$1,513.00
$1,523.00
$3,515.00
$3,515.00
2019-07-22
$1,424.45
$1,427.75
$16.38
$16.38
$849.00
$849.00
$1,500.00
$1,498.00
$3,530.00
$3,515.00
2019-07-19
$1,437.05
$1,439.70
$16.31
$16.31
$857.00
$854.00
$1,522.00
$1,534.00
$3,540.00
$3,530.00
2019-07-18
$1,420.90
$1,417.45
$16.03
$16.03
$849.00
$844.00
$1,533.00
$1,518.00
$3,550.00
$3,540.00
2019-07-17
$1,400.80
$1,410.35
$15.61
$15.61
$835.00
$837.00
$1,520.00
$1,540.00
$3,560.00
$3,550.00
2019-07-16
$1,416.10
$1,409.85
$15.39
$15.39
$843.00
$844.00
$1,552.00
$1,552.00
$3,560.00
$3,560.00
2019-07-15
$1,416.25
$1,412.40
$15.32
$15.32
$839.00
$843.00
$1,560.00
$1,564.00
$3,560.00
$3,560.00
2019-07-12
$1,405.60
$1,407.60
$15.14
$15.14
$824.00
$818.00
$1,557.00
$1,554.00
$3,575.00
$3,560.00
2019-07-11
$1,423.10
$1,413.75
$15.26
$15.26
$830.00
$825.00
$1,601.00
$1,577.00
$3,515.00
$3,575.00
2019-07-10
$1,395.45
$1,408.30
$15.09
$15.09
$813.00
$823.00
$1,550.00
$1,580.00
$3,460.00
$3,515.00
2019-07-09
$1,387.90
$1,391.55
$15.02
$15.02
$808.00
$809.00
$1,554.00
$1,555.00
$3,400.00
$3,460.00
2019-07-08
$1,404.90
$1,400.10
$15.07
$15.07
$813.00
$811.00
$1,571.00
$1,567.00
$3,370.00
$3,400.00
2019-07-05
$1,414.40
$1,388.65
$15.21
$15.21
$832.00
$825.00
$1,567.00
$1,574.00
$3,350.00
$3,370.00
2019-07-04
$1,415.25
$1,414.90
$15.28
$15.28
$836.00
$836.00
$1,563.00
$1,557.00
$3,350.00
$3,350.00
2019-07-03
$1,425.10
$1,413.50
$15.31
$15.31
$831.00
$833.00
$1,559.00
$1,557.00
$3,350.00
$3,350.00
2019-07-02
$1,393.10
$1,391.05
$15.17
$15.17
$835.00
$830.00
$1,551.00
$1,550.00
$3,350.00
$3,350.00
2019-07-01
$1,390.05
$1,390.10
$15.26
$15.26
$833.00
$843.00
$1,551.00
$1,552.00
$3,350.00
$3,350.00
2019-06-28
$1,413.20
$1,409.00
$15.22
$15.22
$816.00
$818.00
$1,535.00
$1,524.00
$3,250.00
$3,300.00
2019-06-27
$1,402.25
$1,402.50
$15.25
$15.25
$812.00
$811.00
$1,521.00
$1,531.00
$3,170.00
$3,210.00
2019-06-26
$1,406.75
$1,403.95
$15.25
$15.25
$805.00
$806.00
$1,528.00
$1,536.00
$3,170.00
$3,170.00
2019-06-25
$1,429.55
$1,431.40
$15.40
$15.40
$812.00
$812.00
$1,527.00
$1,525.00
$3,185.00
$3,170.00
2019-06-24
$1,405.45
$1,405.70
$15.37
$15.37
$810.00
$812.00
$1,516.00
$1,518.00
$3,215.00
$3,185.00
2019-06-21
$1,388.35
$1,397.15
$15.29
$15.29
$805.00
$803.00
$1,492.00
$1,500.00
$3,300.00
$3,245.00
2019-06-20
$1,381.65
$1,379.50
$15.33
$15.33
$815.00
$815.00
$1,524.00
$1,522.00
$3,320.00
$3,300.00
2019-06-19
$1,342.40
$1,344.05
$14.94
$14.94
$800.00
$803.00
$1,495.00
$1,505.00
$3,390.00
$3,340.00
2019-06-18
$1,344.55
$1,341.35
$14.89
$14.89
$798.00
$801.00
$1,483.00
$1,491.00
$3,450.00
$3,415.00
2019-06-17
$1,333.20
$1,341.30
$14.78
$14.78
$799.00
$795.00
$1,467.00
$1,452.00
$3,500.00
$3,465.00
2019-06-14
$1,352.45
$1,351.25
$15.02
$15.02
$818.00
$806.00
$1,467.00
$1,447.00
$3,475.00
$3,500.00
2019-06-13
$1,335.80
$1,335.90
$14.79
$14.79
$812.00
$809.00
$1,422.00
$1,438.00
$3,250.00
$3,475.00
2019-06-12
$1,336.65
$1,332.35
$14.79
$14.79
$817.00
$812.00
$1,396.00
$1,403.00
$3,090.00
$3,250.00
2019-06-11
$1,322.65
$1,324.30
$14.69
$14.69
$803.00
$809.00
$1,386.00
$1,398.00
$2,960.00
$3,070.00
2019-06-10
$1,328.60
$1,328.60
$14.74
$14.74
$799.00
$803.00
$1,352.00
$1,357.00
$2,910.00
$2,960.00
2019-06-07
$1,334.30
$1,340.65
$14.91
$14.91
$803.00
$804.00
$1,347.00
$1,356.00
$2,910.00
$2,910.00
2019-06-06
$1,336.65
$1,335.50
$14.95
$14.95
$807.00
$802.00
$1,335.00
$1,341.00
$2,870.00
$2,900.00
2019-06-05
$1,337.75
$1,335.05
$14.84
$14.84
$823.00
$827.00
$1,334.00
$1,346.00
$2,850.00
$2,870.00
2019-06-04
$1,323.60
$1,324.25
$14.72
$14.72
$821.00
$816.00
$1,327.00
$1,347.00
$2,840.00
$2,850.00
2019-06-03
$1,313.95
$1,317.10
$14.70
$14.70
$797.00
$800.00
$1,336.00
$1,340.00
$2,840.00
$2,840.00
2019-05-31
$1,296.00
$1,295.55
$14.48
$14.48
$793.00
$791.00
$1,367.00
$1,370.00
$2,840.00
$2,840.00
2019-05-30
$1,276.45
$1,280.95
$14.40
$14.40
$792.00
$791.00
$1,339.00
$1,345.00
$2,840.00
$2,840.00
2019-05-29
$1,283.50
$1,281.65
$14.37
$14.37
$796.00
$796.00
$1,334.00
$1,344.00
$2,840.00
$2,840.00
2019-05-28
$1,283.90
$1,278.30
$14.48
$14.48
$809.00
$804.00
$1,332.00
$1,342.00
$2,840.00
$2,840.00
2019-05-27
-
-
-
-
-
-
-
-
$2,840.00
$2,840.00